Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Decentralized Vulnerability Platform DVP | US$0,0004794 | -0,10% | -23,22% | US$250.418 | US$70.839,99 | 522.405.821 DVP |
| 1852 |  PRivaCY Coin PRCY | US$0,02945 | -2,29% | -15,83% | US$249.693 | US$95.257,73 | 8.479.255 PRCY |
| 1853 |  CyberMusic CYMT | US$0,00001598 | -0,31% | -3,71% | US$247.714 | - | 15.500.000.000 CYMT |
| 1854 |  Equal EQL | US$0,0006101 | 1,07% | 1,03% | US$247.598 | - | 405.842.550 EQL |
| 1855 |  Fractal FCL | US$0,01487 | -3,12% | 5,27% | US$246.755 | US$25.886,56 | 16.595.271 FCL |
| 1856 |  Brokoli Network BRKL | US$0,006060 | 0,31% | -1,91% | US$245.247 | US$12.482,77 | 40.472.622 BRKL |
| 1857 |  BitNautic Token BTNT | US$0,01283 | 0,00% | -6,68% | US$244.838 | - | 19.078.647 BTNT |
| 1858 |  ODIN PROTOCOL ODIN | US$0,01390 | 23,61% | 29,85% | US$242.796 | US$2.293,54 | 17.468.925 ODIN |
| 1859 |  2crazyNFT 2CRZ | US$0,001586 | 4,62% | 3,72% | US$243.362 | US$21.554,34 | 153.470.569 2CRZ |
| 1860 |  NFTify N1 | US$0,01191 | 1,75% | -1,27% | US$242.613 | US$306,88 | 20.362.031 N1 |
| 1861 |  S4FE S4F | US$0,0002700 | -5,88% | -60,72% | US$241.769 | US$12,29 | 895.310.762 S4F |
| 1862 |  SakeToken SAKE | US$0,002364 | -4,90% | 24,54% | US$240.853 | US$18.136,77 | 101.862.352 SAKE |
| 1863 |  Maxcoin MAX | US$0,003923 | 70,34% | 92,24% | US$241.075 | - | 61.445.805 MAX |
| 1864 |  Xensor XSR | US$0,00005181 | 0,01% | 0,00% | US$240.464 | US$11.188,89 | 4.641.311.279 XSR |
| 1865 |  Linked Finance World LFW | US$0,007436 | 2,08% | -0,54% | US$238.046 | US$26.172,79 | 32.013.208 LFW |
| 1866 |  Substratum SUB | US$0,0006195 | -27,89% | -28,35% | US$237.293 | US$6,21 | 383.021.000 SUB |
| 1867 |  Myriad XMY | US$0,0001290 | 0,79% | 22,86% | US$237.332 | US$47,79 | 1.839.446.500 XMY |
| 1868 |  Anchor Neural World ANW | US$0,0008802 | 4,77% | 10,00% | US$242.306 | US$112.963 | 275.297.977 ANW |
| 1869 |  OracleChain OCT | US$0,007863 | -0,51% | -5,06% | US$235.888 | - | 30.000.000 OCT |
| 1870 |  Tidal Finance TIDAL | US$0,0002730 | -5,71% | 8,88% | US$236.164 | US$221.310 | 865.226.229 TIDAL |
| 1871 |  MetaverseX METAX | US$0,08509 | -0,60% | -4,10% | US$233.995 | US$15.821,53 | 2.750.000 METAX |
| 1872 |  VIG VIG | US$0,0002333 | 1,62% | 17,49% | US$233.281 | - | 1.000.000.000 VIG |
| 1873 |  Gamerse LFG | US$0,001222 | -1,98% | -2,04% | US$231.876 | US$22.683,42 | 189.811.891 LFG |
| 1874 |  Battle Hero BATH | US$0,004655 | -0,19% | 0,16% | US$231.691 | US$451,12 | 49.773.309 BATH |
| 1875 |  Spores Network SPO | US$0,0002181 | 9,28% | 4,87% | US$230.832 | US$126.993 | 1.058.302.432 SPO |
| 1876 |  Falcon Project FNT | US$0,00005855 | -0,05% | -2,98% | US$231.340 | - | 3.951.280.734 FNT |
| 1877 |  Zennies ZENI | US$0,0002308 | 0,20% | 1,77% | US$230.975 | - | 1.000.812.836 ZENI |
| 1878 |  VelasPad VLXPAD | US$0,01728 | 0,76% | -15,76% | US$229.970 | US$19.610,49 | 13.309.447 VLXPAD |
| 1879 |  Lokr LKR | US$0,008951 | -0,88% | 2,04% | US$229.409 | US$104.990 | 25.628.273 LKR |
| 1880 |  Ideaology IDEA | US$0,01400 | -1,34% | 5,90% | US$227.928 | US$71.842,30 | 16.286.241 IDEA |
| 1881 |  AudioCoin ADC | US$0,0002308 | 0,20% | 1,77% | US$226.341 | - | 980.733.271 ADC |
| 1882 |  ACoconut AC | US$0,08502 | 6,13% | 0,00% | US$226.281 | US$150,92 | 2.661.650 AC |
| 1883 |  Freicoin FRC | US$0,003923 | 0,20% | 23,58% | US$225.603 | - | 57.502.113 FRC |
| 1884 |  UBXS Token UBXS | US$0,02516 | -3,14% | 7,40% | US$224.497 | US$11.496,82 | 8.924.144 UBXS |
| 1885 |  HYCON HYC | US$0,00008412 | -0,35% | -2,21% | US$225.141 | US$7.430,56 | 2.676.582.136 HYC |
| 1886 |  Cyclub CYCLUB | US$0,0001709 | 0,36% | 5,02% | US$224.575 | US$5.231,69 | 1.314.294.423 CYCLUB |
| 1887 |  Curecoin CURE | US$0,008078 | 0,20% | -15,17% | US$223.806 | - | 27.707.157 CURE |
| 1888 |  Veil VEIL | US$0,002591 | -5,28% | -6,44% | US$223.051 | US$442,19 | 86.077.880 VEIL |
| 1889 |  CropperFinance CRP | US$0,007943 | -3,13% | 11,85% | US$223.445 | US$83.861,38 | 28.131.000 CRP |
| 1890 |  Atlas Protocol ATP | US$0,00008619 | 1,74% | 0,64% | US$222.028 | US$19.409,92 | 2.576.066.703 ATP |
| 1891 |  The HUSL HUSL | US$0,02138 | -3,90% | 0,96% | US$221.958 | US$140.427 | 10.379.879 HUSL |
| 1892 |  Dynamix DYNA | US$0,000000000421 | 0,93% | -0,66% | US$221.424 | US$29,58 | 525.430.902.565.295 DYNA |
| 1893 |  Nerve Finance NRV | US$0,004772 | 0,74% | -1,58% | US$220.646 | US$45.590,83 | 46.237.771 NRV |
| 1894 |  TurtleCoin TRTL | US$0,000002485 | 3,20% | -1,97% | US$219.047 | US$46.640,89 | 88.164.142.878 TRTL |
| 1895 |  MakiSwap MAKI | US$0,003158 | -9,05% | 3,80% | US$217.793 | US$864.717 | 68.971.718 MAKI |
| 1896 |  The Corgi of PolkaBridge CORGIB | US$0,000000007804 | 0,10% | -4,31% | US$226.075 | US$4.878,85 | 28.970.127.068.717 CORGIB |
| 1897 |  Golos Blockchain GLS | US$0,0006560 | -3,35% | 5,60% | US$215.496 | US$14,43 | 328.512.647 GLS |
| 1898 |  U Network UUU | US$0,00002147 | 0,90% | 1,56% | US$214.623 | US$207.167 | 9.994.600.000 UUU |
| 1899 |  RED RED | US$0,001646 | -7,49% | 2,03% | US$213.954 | US$14.462,47 | 130.000.009 RED |
| 1900 |  UCA Coin UCA | US$0,00009231 | 0,20% | 35,70% | US$213.097 | - | 2.308.373.935 UCA |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.