Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bean Cash BITB | US$0,00002930 | -9,03% | -82,92% | US$151.378 | US$30,46 | 5.166.719.000 BITB |
| 2002 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001193 | -6,13% | -0,47% | US$151.330 | US$259,61 | 126.901.359 FOUR |
| 2003 |  Neural Protocol NRP | US$0,00001598 | -0,31% | -3,71% | US$151.793 | - | 9.497.994.014 NRP |
| 2004 |  xRhodium XRC | US$0,1200 | 1,35% | -6,20% | US$149.895 | US$24,31 | 1.249.615 XRC |
| 2005 |  Apron Network APN | US$0,001612 | -0,43% | 9,52% | US$150.735 | US$56.847,95 | 93.500.000 APN |
| 2006 |  Color Platform CLR | US$0,001090 | 0,01% | 0,00% | US$149.608 | US$1,48 | 137.230.262 CLR |
| 2007 |  Zeepin ZPT | US$0,0002998 | -0,20% | -1,20% | US$149.904 | US$14.528,66 | 500.000.000 ZPT |
| 2008 |  UGAS UGAS | US$0,0008671 | -4,88% | 9,49% | US$148.906 | US$69.444,81 | 171.719.420 UGAS |
| 2009 |  Deutsche eMark DEM | US$0,002769 | 0,20% | 1,77% | US$148.591 | - | 53.653.541 DEM |
| 2010 |  Qbao QBT | US$0,002267 | 1,36% | 5,16% | US$148.152 | US$15.868,82 | 65.351.403 QBT |
| 2011 |  Indorse Token IND | US$0,003924 | 0,33% | 3,65% | US$147.056 | - | 37.480.419 IND |
| 2012 |  Bata BTA | US$0,02910 | 0,44% | -73,91% | US$147.042 | US$0,4300 | 5.052.601 BTA |
| 2013 |  Flixxo FLIXX | US$0,001740 | 74,15% | 83,07% | US$146.758 | US$21,73 | 84.323.675 FLIXX |
| 2014 |  Silver Stonks SSTX | US$0,0000001923 | 0,73% | 0,38% | US$143.770 | US$76,27 | 747.566.991.914 SSTX |
| 2015 |  ChronoBase TIK | US$0,3596 | -0,19% | -2,35% | US$144.046 | - | 400.522 TIK |
| 2016 |  Arqma ARQ | US$0,009001 | -9,12% | -11,80% | US$142.508 | US$448,08 | 15.832.986 ARQ |
| 2017 |  MenaPay MPAY | US$0,001062 | 0,20% | 1,77% | US$142.404 | - | 134.138.176 MPAY |
| 2018 |  Royale Finance ROYA | US$0,002373 | 1,76% | -6,73% | US$142.294 | US$148,93 | 59.955.954 ROYA |
| 2019 |  Seigniorage Shares SHARE | US$0,006860 | 0,39% | 2,73% | US$141.890 | US$12.163,32 | 20.683.238 SHARE |
| 2020 |  Bitcoin Green BITG | US$0,01185 | 5,45% | -36,20% | US$141.520 | US$158,05 | 11.941.077 BITG |
| 2021 |  Ethereum Gold Project ETGP | US$0,00002331 | -5,55% | 2,54% | US$138.216 | US$174,88 | 5.930.048.943 ETGP |
| 2022 |  Innovation Blockchain Payment IBP | US$0,0007344 | 0,96% | 11,77% | US$138.073 | US$184.181 | 188.009.206 IBP |
| 2023 |  Alpha Token A | US$0,003956 | 0,06% | 0,23% | US$137.385 | - | 34.731.759 A |
| 2024 |  Swirge SWG | US$0,01142 | -1,00% | 25,09% | US$136.767 | US$42.696,46 | 11.980.559 SWG |
| 2025 |  Trollcoin TROLL | US$0,0002308 | 0,20% | 1,77% | US$136.813 | US$0,3800 | 592.810.145 TROLL |
| 2026 |  Roush Fenway Racing Fan Token ROUSH | US$0,1758 | 1,85% | 5,93% | US$136.276 | US$21.626,51 | 775.006 ROUSH |
| 2027 |  Beaxy BXY | US$0,0004616 | 0,20% | 1,77% | US$136.607 | - | 295.958.507 BXY |
| 2028 |  DomRaider DRT | US$0,0002308 | 0,20% | 1,77% | US$136.511 | - | 591.500.000 DRT |
| 2029 |  Graft GRFT | US$0,0002308 | 0,20% | 1,77% | US$136.506 | - | 591.481.833 GRFT |
| 2030 |  Genesis Worlds GENESIS | US$0,001225 | 6,10% | 14,54% | US$133.190 | US$75,85 | 108.733.209 GENESIS |
| 2031 |  BitcoinPoS BPS | US$0,02254 | -8,54% | -0,60% | US$135.129 | US$183,81 | 5.994.733 BPS |
| 2032 |  Connectome CNTM | US$0,1121 | -1,25% | -7,00% | US$135.670 | US$383.187 | 1.210.675 CNTM |
| 2033 |  BlueCoin BLU | US$0,0002308 | 0,20% | 1,77% | US$132.630 | - | 574.683.675 BLU |
| 2034 |  InvestFeed IFT | US$0,0006924 | 0,20% | 1,77% | US$132.505 | - | 191.381.257 IFT |
| 2035 |  Creo Engine CREO | US$0,002203 | 0,55% | 3,37% | US$131.948 | US$131.677 | 59.901.869 CREO |
| 2036 |  Havy HAVY | US$0,00001598 | -0,31% | -3,71% | US$131.049 | - | 8.200.000.000 HAVY |
| 2037 |  Bitether BTR | US$0,002308 | 0,20% | 1,77% | US$130.938 | - | 56.735.293 BTR |
| 2038 |  Masari MSR | US$0,007615 | -2,75% | 11,94% | US$130.544 | US$3,85 | 17.142.056 MSR |
| 2039 |  Zebi Token ZEBI | US$0,0001231 | 1,27% | 4,94% | US$130.407 | US$124,45 | 1.058.998.069 ZEBI |
| 2040 |  Smartshare SSP | US$0,00001300 | 0,01% | 0,00% | US$130.024 | US$987,78 | 10.000.000.000 SSP |
| 2041 |  Bounty0x BNTY | US$0,0005521 | -4,76% | -6,69% | US$128.492 | US$17.112,47 | 232.720.097 BNTY |
| 2042 |  Stox STX | US$0,002527 | -2,20% | 10,11% | US$129.192 | US$7.122,88 | 51.133.449 STX |
| 2043 |  Bitstar BITS | US$0,006000 | 0,20% | 1,77% | US$126.881 | - | 21.145.111 BITS |
| 2044 |  Hertz Network HTZ | US$0,00002413 | -3,33% | 9,71% | US$126.384 | US$133,82 | 5.238.410.649 HTZ |
| 2045 |  Phore PHR | US$0,004385 | 0,20% | 141,71% | US$126.261 | US$10,12 | 28.794.034 PHR |
| 2046 |  Creaticles CRE8 | US$0,001612 | 0,01% | 1,64% | US$125.805 | - | 78.052.634 CRE8 |
| 2047 |  Elamachain ELAMA | US$0,0001400 | -48,14% | -26,32% | US$125.337 | US$0,1000 | 895.102.533 ELAMA |
| 2048 |  Actinium ACM | US$0,002769 | 0,20% | -6,06% | US$124.834 | US$39,01 | 45.075.550 ACM |
| 2049 |  Internet of Energy Network IOEN | US$0,006236 | 5,34% | 2,70% | US$124.728 | US$27.467,29 | 20.000.000 IOEN |
| 2050 |  Eternity ENT | US$0,01292 | 0,20% | 1,77% | US$123.121 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.