Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Orbitcoin ORB | US$0,1802 | 4,20% | 5,84% | US$580.500 | US$343,03 | 3.220.616 ORB |
| 1602 |  NFT NFT | US$0,01568 | 1,80% | -9,34% | US$577.940 | US$198,46 | 36.863.404 NFT |
| 1603 |  APIX APIX | US$0,004431 | 71,72% | 64,07% | US$576.401 | US$2.482,42 | 130.089.490 APIX |
| 1604 |  Upfiring UFR | US$0,02400 | 0,20% | 11,42% | US$576.045 | - | 24.000.000 UFR |
| 1605 |  Unicly Hashmasks Collection UMASK | US$0,005694 | -0,26% | -3,72% | US$569.428 | - | 100.000.000 UMASK |
| 1606 |  Litex LXT | US$0,0002841 | -1,38% | -5,65% | US$568.103 | US$170.297 | 2.000.000.000 LXT |
| 1607 |  BollyCoin BOLLY | US$0,01424 | -0,42% | 0,77% | US$566.372 | US$15.834,63 | 39.781.363 BOLLY |
| 1608 |  Cornichon CORN | US$0,03852 | 0,02% | 0,06% | US$562.104 | - | 14.591.917 CORN |
| 1609 |  Orient Walt HTDF | US$0,006034 | 0,01% | -42,27% | US$560.834 | - | 92.944.196 HTDF |
| 1610 |  yieldwatch WATCH | US$0,02909 | 1,16% | 1,59% | US$553.546 | US$455,01 | 19.025.544 WATCH |
| 1611 |  MoneroV XMV | US$0,2054 | 0,20% | 1,77% | US$554.582 | US$3,91 | 2.700.000 XMV |
| 1612 |  Kira Network KEX | US$0,04417 | 0,16% | -2,75% | US$553.549 | US$178.407 | 12.532.083 KEX |
| 1613 |  Cat Token CAT | US$0,08478 | -0,84% | -33,22% | US$553.440 | US$33,87 | 6.527.607 CAT |
| 1614 |  DigitalNote XDN | US$0,00006874 | 7,42% | -19,42% | US$550.052 | US$31,54 | 8.001.403.513 XDN |
| 1615 |  Denarius D | US$0,06663 | 30,31% | 27,84% | US$550.679 | US$1,36 | 8.264.941 D |
| 1616 |  PolkaWar PWAR | US$0,006581 | -6,92% | 8,88% | US$545.025 | US$358.405 | 82.822.168 PWAR |
| 1617 |  VIBE VIBE | US$0,002084 | -25,85% | -8,11% | US$542.055 | US$191,61 | 260.136.427 VIBE |
| 1618 |  Game.com GTC | US$0,0007226 | 6,44% | 37,96% | US$550.235 | US$17.225,23 | 761.444.190 GTC |
| 1619 |  Swarm Markets SMT | US$0,01650 | 0,01% | 0,00% | US$540.797 | - | 32.769.650 SMT |
| 1620 |  BitBall BTB | US$0,0008890 | 49,83% | 53,06% | US$539.326 | US$3.506,75 | 606.692.575 BTB |
| 1621 |  HitChain HIT | US$0,000008781 | -3,30% | -8,22% | US$539.481 | US$192.910 | 61.440.000.000 HIT |
| 1622 |  Burency BUY | US$0,002781 | -3,05% | -3,70% | US$539.156 | US$47.641,55 | 193.878.224 BUY |
| 1623 |  ChatCoin CHAT | US$0,0007751 | 1,85% | 2,11% | US$534.848 | US$7.101,78 | 690.000.640 CHAT |
| 1624 |  Ixcoin IXC | US$0,02493 | 0,20% | -4,42% | US$531.201 | - | 21.311.941 IXC |
| 1625 |  STATERA STA | US$0,006698 | -0,26% | 24,70% | US$528.733 | - | 78.942.772 STA |
| 1626 |  Everton Fan Token EFC | US$0,5678 | 4,08% | -1,49% | US$527.459 | US$114.159 | 928.922 EFC |
| 1627 |  Sao Paulo FC Fan Token SPFC | US$0,2695 | 0,88% | 0,29% | US$524.767 | US$102.259 | 1.947.000 SPFC |
| 1628 |  Hakka.Finance HAKKA | US$0,001334 | 2,16% | -0,23% | US$517.761 | US$2,85 | 388.018.276 HAKKA |
| 1629 |  Naka Bodhi Token NBOT | US$0,007375 | -1,26% | 4,49% | US$516.218 | US$11.976,39 | 70.000.000 NBOT |
| 1630 |  PUMLx PUMLX | US$0,01878 | -0,18% | -11,95% | US$514.422 | US$184.712 | 27.392.155 PUMLX |
| 1631 |  Open Platform OPEN | US$0,0004819 | 0,65% | 5,86% | US$511.571 | US$14.830,99 | 1.061.610.422 OPEN |
| 1632 |  Karbo KRB | US$0,05323 | -6,72% | -6,98% | US$510.850 | US$3.633,45 | 9.597.437 KRB |
| 1633 |  SmileyCoin SMLY | US$0,00003198 | -1,31% | -6,99% | US$505.553 | US$14,67 | 15.806.193.400 SMLY |
| 1634 |  NextDAO NAX | US$0,0002027 | -4,63% | -3,06% | US$502.277 | US$55.128,02 | 2.478.238.461 NAX |
| 1635 |  Iconic Token ICNQ | US$0,05133 | -0,05% | 3,80% | US$503.556 | - | 9.809.346 ICNQ |
| 1636 |  Opium OPIUM | US$0,1209 | 0,74% | -2,26% | US$503.144 | US$22.149,22 | 4.161.204 OPIUM |
| 1637 |  Binamon BMON | US$0,004365 | 0,45% | -4,87% | US$504.001 | US$121.078 | 115.453.949 BMON |
| 1638 |  Scala XLA | US$0,00004887 | -2,12% | -65,23% | US$498.532 | US$576,58 | 10.202.198.968 XLA |
| 1639 |  FidexToken FEX | US$0,00001598 | -0,31% | -3,71% | US$494.603 | - | 30.948.335.553 FEX |
| 1640 |  PlotX PLOT | US$0,007338 | -0,17% | -3,10% | US$486.662 | US$128.042 | 66.318.562 PLOT |
| 1641 |  Rublix RBLX | US$0,02358 | 0,46% | 5,60% | US$489.164 | US$51,31 | 20.745.871 RBLX |
| 1642 |  Crowny CRWNY | US$0,001056 | -1,49% | 41,61% | US$487.953 | US$90.952,26 | 462.191.889 CRWNY |
| 1643 |  DMarket DMT | US$0,008539 | 0,20% | -0,90% | US$486.062 | - | 56.921.773 DMT |
| 1644 |  OIN Finance OIN | US$0,01474 | -0,40% | 7,64% | US$485.686 | US$83.554,22 | 32.950.759 OIN |
| 1645 |  Odyssey OCN | US$0,00006065 | 1,77% | 2,14% | US$485.226 | US$19.662,84 | 8.000.000.000 OCN |
| 1646 |  Elemon ELMON | US$0,005101 | 0,74% | 10,48% | US$480.894 | US$2.584,61 | 94.275.000 ELMON |
| 1647 |  Infinity Games ING | US$0,001765 | -4,12% | 6,37% | US$481.880 | US$947.915 | 272.952.051 ING |
| 1648 |  Nuco.cloud NCDT | US$0,01923 | -0,58% | 4,36% | US$480.812 | US$44.749,50 | 25.000.000 NCDT |
| 1649 |  Ryo Currency RYO | US$0,01109 | -15,76% | -23,62% | US$479.683 | US$897,42 | 43.270.913 RYO |
| 1650 |  Peruvian National Football Team Fan Token FPFT | US$0,02108 | -0,31% | -19,38% | US$478.014 | US$482.711 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.