Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ycash YEC | US$0,07279 | 22,62% | -30,76% | US$972.425 | US$831,02 | 13.358.459 YEC |
| 1402 |  Sumokoin SUMO | US$0,02052 | -3,69% | 6,43% | US$1.047.636 | US$16.402,43 | 51.051.367 SUMO |
| 1403 |  Gamestarter GAME | US$0,03912 | 2,43% | 1,31% | US$1.047.027 | US$62.169,40 | 26.764.654 GAME |
| 1404 |  SmartCredit Token SMARTCREDIT | US$0,7747 | -5,79% | -5,68% | US$1.046.071 | US$144,75 | 1.350.243 SMARTCREDIT |
| 1405 |  OctoFi OCTO | US$1,30 | -1,72% | -5,25% | US$1.038.906 | US$26.033,40 | 797.953 OCTO |
| 1406 |  NFTrade NFTD | US$0,03170 | 0,36% | 4,97% | US$1.038.035 | US$57.414,22 | 32.741.175 NFTD |
| 1407 |  Unistake UNISTAKE | US$0,004780 | -1,17% | 8,38% | US$1.037.012 | US$20.865,33 | 216.964.767 UNISTAKE |
| 1408 |  Olyverse OLY | US$0,0007667 | 4,24% | 1,26% | US$1.032.781 | US$16.065,32 | 1.347.029.039 OLY |
| 1409 |  MetaPets METAPETS | US$0,000000000020 | -30,55% | -6,10% | US$1.031.935 | US$15,90 | 51.587.381.174.314.000 METAPETS |
| 1410 |  Shirtum SHI | US$0,005893 | -1,04% | -11,14% | US$1.024.375 | US$200.288 | 173.823.179 SHI |
| 1411 |  HiCoin XHI | US$0,0002308 | 0,20% | 1,77% | US$1.023.450 | - | 4.434.602.828 XHI |
| 1412 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | 1,22% | 0,02% | US$1.017.553 | US$286.466 | 762.595 IBFK |
| 1413 |  OpenWorld OPEN | US$0,01968 | -0,06% | -7,85% | US$1.015.816 | US$1.587,99 | 51.617.956 OPEN |
| 1414 |  Oddz ODDZ | US$0,01549 | 6,87% | 12,42% | US$1.020.097 | US$67.014,98 | 65.869.994 ODDZ |
| 1415 |  SmartCash SMART | US$0,0007100 | 8,76% | 18,93% | US$1.003.809 | US$708,64 | 1.413.859.298 SMART |
| 1416 |  Aurigami PLY | US$0,0005207 | -1,04% | -4,21% | US$1.002.162 | US$364.280 | 1.924.517.560 PLY |
| 1417 |  Peony PNY | US$0,002417 | 3,87% | 5,93% | US$1.001.198 | US$354,49 | 414.190.309 PNY |
| 1418 |  KCCPAD KCCPAD | US$0,007315 | -2,04% | -4,89% | US$995.880 | US$119,09 | 136.144.011 KCCPAD |
| 1419 |  DoDreamChain DRM | US$0,005323 | -1,28% | -5,68% | US$998.072 | US$9.358,06 | 187.500.000 DRM |
| 1420 |  Wall Street Games WSG | US$0,000000003200 | 35,81% | 70,84% | US$997.368 | US$385.705 | 311.708.880.342.312 WSG |
| 1421 |  CPChain CPC | US$0,002762 | -6,54% | -26,62% | US$1.040.786 | US$59.603,08 | 376.765.852 CPC |
| 1422 |  HTMLCOIN HTML | US$0,00001872 | 1,49% | 11,28% | US$993.250 | US$1.964,15 | 53.067.332.240 HTML |
| 1423 |  ShowHand HAND | US$0,00001598 | -0,31% | -3,71% | US$989.458 | - | 61.912.434.418 HAND |
| 1424 |  DRIFE DRF | US$0,001065 | 4,56% | 0,03% | US$983.195 | US$7.002,61 | 923.364.232 DRF |
| 1425 |  RealFevr FEVR | US$0,0006027 | 0,26% | -4,47% | US$982.606 | US$14.631,75 | 1.630.328.172 FEVR |
| 1426 |  Spore SPORE | US$0,000000000029 | 25,15% | 45,27% | US$983.328 | US$7.193,93 | 33.543.894.955.074.628 SPORE |
| 1427 |  The Midas Touch Gold TMTG | US$0,0001101 | 0,44% | 0,07% | US$981.572 | US$210.984 | 8.911.927.239 TMTG |
| 1428 |  Ripio Credit Network RCN | US$0,001901 | -3,75% | 1,82% | US$966.645 | US$17.234,64 | 508.404.746 RCN |
| 1429 |  Beer Money BEER | US$0,02340 | 230,29% | 300,26% | US$959.504 | US$1.373,96 | 40.999.999 BEER |
| 1430 |  ThreeFold TFT | US$0,01182 | -0,25% | -1,61% | US$959.893 | US$2.460,27 | 81.181.457 TFT |
| 1431 |  Rhythm RHYTHM | US$0,00009274 | 1,05% | 3,85% | US$955.080 | US$724,37 | 10.298.365.868 RHYTHM |
| 1432 |  PieDAO DOUGH v2 DOUGH | US$0,06479 | 1,19% | -2,52% | US$957.706 | US$3.603,55 | 14.782.646 DOUGH |
| 1433 |  WOOF WOOF | US$0,00005339 | 7,12% | -1,03% | US$955.852 | US$10.118,80 | 17.902.999.424 WOOF |
| 1434 |  INT INT | US$0,001953 | 2,97% | 4,07% | US$950.272 | US$186.344 | 486.577.385 INT |
| 1435 |  Kalao KLO | US$0,01054 | 15,65% | 19,68% | US$970.697 | US$103.130 | 92.124.926 KLO |
| 1436 |  CRYPTO20 C20 | US$0,02351 | 0,46% | 5,60% | US$949.830 | US$13,18 | 40.394.666 C20 |
| 1437 |  Tranche Finance SLICE | US$0,04775 | -0,09% | -2,16% | US$954.935 | US$15.407,38 | 20.000.000 SLICE |
| 1438 |  Umbrella Network UMB | US$0,01281 | -0,38% | -6,76% | US$948.781 | US$162.096 | 74.060.182 UMB |
| 1439 |  PERI Finance PERI | US$0,1107 | -1,67% | -8,22% | US$945.085 | US$66.461,12 | 8.540.090 PERI |
| 1440 |  Whiteheart WHITE | US$106,43 | 3,29% | -2,11% | US$945.927 | US$14.040,05 | 8.888 WHITE |
| 1441 |  VINchain VIN | US$0,001598 | -0,31% | -6,51% | US$943.086 | US$69.255,09 | 590.108.901 VIN |
| 1442 |  My DeFi Pet DPET | US$0,05822 | -7,65% | 6,42% | US$941.151 | US$703.397 | 16.166.786 DPET |
| 1443 |  Hot Cross HOTCROSS | US$0,008248 | -5,48% | 1,56% | US$938.224 | US$349.217 | 113.749.999 HOTCROSS |
| 1444 |  Oxygen OXY | US$0,02290 | -2,12% | 10,36% | US$931.983 | US$106.965 | 40.689.415 OXY |
| 1445 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002156 | -1,26% | 0,48% | US$926.373 | US$81.640,13 | 429.727.591 WOMBAT |
| 1446 |  EUNO EUNO | US$0,0001362 | 0,20% | 1,77% | US$922.465 | - | 6.774.634.423 EUNO |
| 1447 |  Chronicle XNL | US$0,01581 | -8,29% | -2,94% | US$922.389 | US$22.832,28 | 58.350.000 XNL |
| 1448 |  FairGame FAIR | US$0,0009547 | -1,18% | -2,70% | US$916.486 | US$66.138,38 | 960.000.000 FAIR |
| 1449 |  Metrix Coin MRX | US$0,00005047 | -2,03% | -3,70% | US$909.686 | US$4.115,50 | 18.025.457.139 MRX |
| 1450 |  CryptoBlades SKILL | US$0,9950 | -3,25% | -3,49% | US$917.911 | US$66.913,69 | 922.534 SKILL |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.