Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bob's Repair BOB | US$0,003657 | 5,44% | -34,27% | US$671.624 | US$615,26 | 183.640.758 BOB |
| 1552 |  Bibox Token BIX | US$0,007803 | -0,31% | -2,12% | US$666.625 | US$10.051.347 | 85.430.525 BIX |
| 1553 |  SafeBlast BLAST | US$0,000000003820 | -0,03% | -4,64% | US$670.601 | US$167.586 | 175.553.096.633.449 BLAST |
| 1554 |  Humaniq HMQ | US$0,003603 | 2,73% | -11,37% | US$669.540 | US$25.007,93 | 185.811.695 HMQ |
| 1555 |  DAPS Coin DAPS | US$0,00001154 | 0,20% | 1,77% | US$669.027 | US$26,09 | 57.977.796.500 DAPS |
| 1556 |  UREEQA URQA | US$0,02408 | 5,68% | -16,13% | US$666.885 | US$1.948,42 | 27.700.089 URQA |
| 1557 |  PUTinCoin PUT | US$0,0005600 | 4,70% | -1,21% | US$665.740 | US$92,65 | 1.188.750.832 PUT |
| 1558 |  Aryacoin AYA | US$0,004150 | -6,79% | 34,71% | US$665.941 | US$26.624,76 | 160.459.559 AYA |
| 1559 |  QChi QCH | US$0,02027 | 0,01% | -0,35% | US$663.922 | - | 32.756.240 QCH |
| 1560 |  XY Finance XY | US$0,07334 | -3,17% | -18,96% | US$659.793 | US$84.377,28 | 8.996.415 XY |
| 1561 |  Aston Martin Cognizant Fan Token AM | US$0,3947 | -1,52% | -4,52% | US$656.050 | US$54.559,87 | 1.662.319 AM |
| 1562 |  Fabwelt WELT | US$0,002838 | 35,86% | 122,41% | US$649.891 | US$533.453 | 228.991.733 WELT |
| 1563 |  Global Social Chain GSC | US$0,001350 | -0,12% | -1,32% | US$641.290 | US$5.468,76 | 475.044.228 GSC |
| 1564 |  Virtue Poker VPP | US$0,006033 | 6,19% | 31,53% | US$645.510 | US$75,96 | 106.988.748 VPP |
| 1565 |  Hiveterminal Token HVN | US$0,001286 | -18,28% | 4,31% | US$642.930 | US$1.180,75 | 500.000.000 HVN |
| 1566 |  blockbank BBANK | US$0,007900 | -7,92% | 14,38% | US$639.468 | US$43.984,15 | 80.947.318 BBANK |
| 1567 |  AGA Token AGA | US$0,05925 | 1,54% | 4,88% | US$642.445 | US$31,68 | 10.842.984 AGA |
| 1568 |  HollyGold HGOLD | US$0,1425 | -0,23% | 14,64% | US$639.926 | US$2.596,07 | 4.491.577 HGOLD |
| 1569 |  Cyclone Protocol CYC | US$24,12 | -0,83% | -0,92% | US$633.944 | US$2.628,97 | 26.282 CYC |
| 1570 |  NFTY Token NFTY | US$0,002476 | 1,25% | -3,38% | US$634.513 | US$318.869 | 256.258.901 NFTY |
| 1571 |  Origin Sport ORS | US$0,002120 | 0,01% | -5,78% | US$636.115 | US$14.957,68 | 299.999.850 ORS |
| 1572 |  Paribus PBX | US$0,001255 | 20,54% | 15,70% | US$635.500 | US$137.193 | 506.393.024 PBX |
| 1573 |  Unido EP UDO | US$0,008030 | 4,74% | 57,50% | US$634.315 | US$113.505 | 78.995.265 UDO |
| 1574 |  TenUp TUP | US$0,02011 | 2,87% | 9,54% | US$633.894 | US$82.846,53 | 31.524.012 TUP |
| 1575 |  BlackHat BLKC | US$0,06682 | -3,73% | -19,76% | US$631.100 | US$93.776,20 | 9.445.448 BLKC |
| 1576 |  Raze Network RAZE | US$0,005307 | 9,66% | 34,01% | US$629.945 | US$13.688,18 | 118.690.910 RAZE |
| 1577 |  ATLANT ATL | US$0,01158 | -0,22% | -2,77% | US$627.245 | - | 54.175.041 ATL |
| 1578 |  CheckDot CDT | US$0,08034 | 20,60% | 154,75% | US$622.290 | US$107.499 | 7.745.635 CDT |
| 1579 |  Spheroid Universe SPH | US$0,004870 | 1,90% | -15,16% | US$623.365 | US$112,36 | 128.012.048 SPH |
| 1580 |  PumaPay PMA | US$0,00001962 | 2,64% | -6,04% | US$622.493 | US$3,94 | 31.732.432.231 PMA |
| 1581 |  FedoraCoin TIPS | US$0,000002941 | -1,81% | 0,86% | US$624.310 | US$12.542,64 | 212.269.865.434 TIPS |
| 1582 |  PetroDollar XPD | US$0,009693 | 0,20% | 1,77% | US$620.291 | - | 63.993.275 XPD |
| 1583 |  Launchblock.com LBP | US$0,0005288 | 0,77% | -4,16% | US$619.703 | US$130.903 | 1.171.992.824 LBP |
| 1584 |  eXPerience Chain XPC | US$0,000006803 | 2,64% | 18,05% | US$619.676 | - | 91.090.814.961 XPC |
| 1585 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3726 | -1,56% | -7,22% | US$618.543 | US$273.537 | 1.659.938 SAUBER |
| 1586 |  Scry.info DDD | US$0,001398 | -1,62% | -13,81% | US$615.272 | US$12.556,11 | 440.057.074 DDD |
| 1587 |  Carbon CRBN | US$0,01864 | 2,39% | 8,61% | US$615.550 | US$19.479,13 | 33.031.378 CRBN |
| 1588 |  SaTT SATT | US$0,0001890 | 1,17% | -9,18% | US$613.294 | US$12.809,12 | 3.244.898.181 SATT |
| 1589 |  Ancient Raid RAID | US$0,01011 | -18,21% | -23,18% | US$616.605 | US$45.402,63 | 60.964.708 RAID |
| 1590 |  Essentia ESS | US$0,0004274 | -14,17% | -25,87% | US$610.617 | US$19.466,83 | 1.428.668.414 ESS |
| 1591 |  LinkEye LET | US$0,0006113 | -9,34% | -11,78% | US$611.261 | US$10.498,68 | 1.000.000.000 LET |
| 1592 |  Sakura SKU | US$0,01151 | -2,21% | -13,47% | US$609.947 | US$69.928,96 | 53.000.000 SKU |
| 1593 |  Thisoption TONS | US$0,1096 | 0,18% | -9,72% | US$604.323 | - | 5.514.569 TONS |
| 1594 |  CryptoZoon ZOON | US$0,0008306 | 1,39% | 2,37% | US$601.803 | US$91.626,51 | 724.567.908 ZOON |
| 1595 |  Corra.Finance CORA | US$0,3993 | 7,90% | 2,36% | US$598.909 | US$102,08 | 1.500.000 CORA |
| 1596 |  FlypMe FYP | US$0,03349 | 0,20% | -7,07% | US$590.671 | - | 17.638.681 FYP |
| 1597 |  FYDcoin FYD | US$0,0009231 | 10,93% | 31,64% | US$586.223 | US$24,35 | 635.025.286 FYD |
| 1598 |  Davis Cup Fan Token DAVIS | US$1,28 | 0,17% | 1,15% | US$582.237 | US$161.173 | 456.097 DAVIS |
| 1599 |  NewYorkCoin NYC | US$0,000004078 | 13,35% | -3,35% | US$586.210 | US$57,22 | 143.761.098.438 NYC |
| 1600 |  Hush HUSH | US$0,04408 | 2,88% | -0,04% | US$528.549 | US$497,45 | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.