Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Metaverse Dualchain Network Architecture DNA | US$0,00003911 | 1,04% | -1,26% | US$787.760 | US$13.052,94 | 20.143.656.744 DNA |
| 1502 |  BonusCloud BXC | US$0,0002309 | 0,28% | -4,35% | US$774.040 | US$220.355 | 3.352.137.888 BXC |
| 1503 |  Bistroo BIST | US$0,01796 | -0,47% | 0,95% | US$782.482 | US$11.172,81 | 43.565.302 BIST |
| 1504 |  Eden EDEN | US$0,05899 | 0,95% | -19,73% | US$780.647 | US$503.048 | 13.232.627 EDEN |
| 1505 |  Bird.Money BIRD | US$8,18 | 1,96% | -6,00% | US$776.833 | US$25.834,19 | 94.942 BIRD |
| 1506 |  CareCoin CARE | US$0,003149 | 0,89% | -0,62% | US$776.784 | US$461.059 | 246.651.911 CARE |
| 1507 |  Silva Token SILVA | US$0,000000000458 | -0,98% | -2,97% | US$764.718 | US$603,94 | 1.669.960.531.442.310 SILVA |
| 1508 |  Databroker DTX | US$0,009102 | 0,01% | -8,05% | US$766.917 | US$12,42 | 84.261.289 DTX |
| 1509 |  SINOVATE SIN | US$0,001154 | 25,25% | 27,22% | US$765.887 | US$3.772,25 | 663.717.042 SIN |
| 1510 |  Bitcoin Atom BCA | US$0,04154 | 15,61% | 27,22% | US$765.154 | US$51,30 | 18.418.931 BCA |
| 1511 |  Duck DAO (DLP Duck Token) DUCK | US$0,02435 | 0,37% | -0,42% | US$762.494 | US$4.955,36 | 31.319.195 DUCK |
| 1512 |  Mist MIST | US$0,01342 | 2,24% | 9,22% | US$756.563 | US$141.794 | 56.357.088 MIST |
| 1513 |  DEXA COIN DEXA | US$0,00003053 | 3,10% | 10,74% | US$763.253 | US$161.186 | 25.000.000.000 DEXA |
| 1514 |  Clube Atlético Mineiro Fan Token GALO | US$0,3341 | -0,13% | 1,38% | US$752.533 | US$72.916,84 | 2.252.730 GALO |
| 1515 |  SuperLauncher LAUNCH | US$0,1577 | 4,51% | 3,27% | US$746.850 | US$10.524,38 | 4.735.206 LAUNCH |
| 1516 |  AppCoins APPC | US$0,003120 | -0,31% | -0,87% | US$748.098 | - | 239.805.530 APPC |
| 1517 |  FRAKT Token FRKT | US$0,1576 | 2,76% | -19,69% | US$745.074 | US$10.409,68 | 4.727.287 FRKT |
| 1518 |  Props Token PROPS | US$0,001447 | -1,79% | 15,76% | US$742.710 | US$15.155,34 | 513.363.583 PROPS |
| 1519 |  Pawtocol UPI | US$0,002872 | -3,12% | -17,11% | US$740.824 | US$89.543,20 | 257.924.377 UPI |
| 1520 |  Hawksight HAWK | US$0,003445 | -3,09% | -5,98% | US$722.866 | US$7.281,85 | 209.804.915 HAWK |
| 1521 |  DAOstack GEN | US$0,01500 | -0,08% | -1,25% | US$735.641 | - | 49.029.095 GEN |
| 1522 |  Birake BIR | US$0,006924 | -8,91% | -15,19% | US$733.231 | US$68,52 | 105.902.792 BIR |
| 1523 |  JulSwap JULD | US$0,001237 | -4,33% | 4,83% | US$732.461 | US$123.242 | 592.166.808 JULD |
| 1524 |  Omni OMNI | US$1,30 | -13,33% | 13,04% | US$732.004 | US$809,36 | 563.080 OMNI |
| 1525 |  Hyve HYVE | US$0,02828 | -0,49% | 21,67% | US$725.224 | US$63.851,62 | 25.646.075 HYVE |
| 1526 |  SYNC Network SYNC | US$0,006152 | -3,45% | -10,01% | US$724.388 | US$3.504,57 | 117.742.237 SYNC |
| 1527 |  City Tycoon Games CTG | US$0,09902 | -5,91% | -11,09% | US$722.810 | US$103.703 | 7.300.000 CTG |
| 1528 |  YOU COIN YOU | US$0,001300 | 1,02% | 0,93% | US$723.088 | US$12.316,72 | 556.120.198 YOU |
| 1529 |  Woodcoin LOG | US$0,09017 | -5,87% | -50,19% | US$724.497 | US$21.121,08 | 8.035.193 LOG |
| 1530 |  TRAVA.FINANCE TRAVA | US$0,0007787 | -5,79% | -24,83% | US$717.704 | US$160.723 | 921.699.768 TRAVA |
| 1531 |  VIDY VIDY | US$0,00007213 | 1,93% | 0,40% | US$713.308 | US$273.788 | 9.888.864.266 VIDY |
| 1532 |  Zap ZAP | US$0,003009 | -3,93% | 19,85% | US$710.605 | US$5.367,90 | 236.144.465 ZAP |
| 1533 |  PLANET PLA | US$0,003149 | -12,52% | -14,35% | US$708.633 | - | 225.000.000 PLA |
| 1534 |  RigoBlock GRG | US$0,2616 | -9,84% | -6,68% | US$706.647 | US$93,41 | 2.701.063 GRG |
| 1535 |  88mph MPH | US$1,52 | 15,51% | -13,53% | US$705.772 | US$91.500,36 | 465.279 MPH |
| 1536 |  Aston Villa Fan Token AVL | US$0,7798 | -0,62% | 1,07% | US$703.910 | US$150.498 | 902.683 AVL |
| 1537 |  Bismuth BIS | US$0,02994 | -4,78% | -11,87% | US$703.125 | US$183,74 | 23.482.989 BIS |
| 1538 |  Tolar TOL | US$0,005026 | 0,20% | 0,28% | US$728.994 | US$10.476,68 | 145.051.916 TOL |
| 1539 |  Zloadr ZDR | US$0,1296 | -1,26% | -1,00% | US$703.327 | - | 5.425.706 ZDR |
| 1540 |  SHIBAVAX SHIBX | US$0,00007260 | 21,21% | 58,16% | US$710.598 | US$86,02 | 9.787.969.900 SHIBX |
| 1541 |  Tiger King Coin TKING | US$0,000001082 | 0,82% | -3,75% | US$699.268 | US$716,52 | 645.999.263.731 TKING |
| 1542 |  CyberFi Token CFi | US$0,2893 | 1,27% | 1,30% | US$694.275 | US$13.124,95 | 2.400.000 CFi |
| 1543 |  Genesis Vision GVT | US$0,1566 | 1,30% | 26,70% | US$693.292 | US$658,41 | 4.426.883 GVT |
| 1544 |  Young Boys Fan Token YBO | US$0,4929 | -1,98% | -0,74% | US$680.261 | US$63.780,22 | 1.380.111 YBO |
| 1545 |  PlayFuel PLF | US$0,001376 | -0,10% | -1,49% | US$688.023 | - | 500.000.000 PLF |
| 1546 |  YOYOW YOYOW | US$0,001294 | -0,07% | 1,25% | US$687.223 | US$4.611,37 | 530.987.972 YOYOW |
| 1547 |  HempCoin THC | US$0,002562 | 11,22% | -5,86% | US$685.183 | US$72,30 | 267.467.885 THC |
| 1548 |  Pawthereum PAWTH | US$0,0008118 | -1,51% | -6,12% | US$680.978 | - | 838.861.939 PAWTH |
| 1549 |  Monsterra (MSTR) MSTR | US$0,1437 | 0,37% | 2,69% | US$677.306 | US$343.507 | 4.712.500 MSTR |
| 1550 |  Zelwin ZLW | US$0,009239 | -10,76% | 4,53% | US$668.288 | US$611.047 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.