Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Savix SVX | US$0,6330 | -0,68% | -4,87% | US$47.952 | US$41,76 | 75.754 SVX |
| 2252 |  EtherGem EGEM | US$0,002460 | -4,12% | -32,82% | US$47.937 | US$188,34 | 19.483.114 EGEM |
| 2253 |  Origo OGO | US$0,0001070 | 5,95% | 57,35% | US$47.144 | - | 440.516.789 OGO |
| 2254 |  HeroesTD HTD | US$0,001109 | -0,24% | 3,01% | US$47.460 | US$16,82 | 42.802.959 HTD |
| 2255 |  TotemFi TOTM | US$0,007739 | -12,47% | -21,70% | US$47.316 | US$17.636,00 | 6.113.675 TOTM |
| 2256 |  Cubiex CBIX | US$0,0006471 | 1,07% | 1,03% | US$46.493 | - | 71.852.557 CBIX |
| 2257 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2258 |  Dogeswap DOGES | US$2,31 | 0,17% | 1,76% | US$46.139 | - | 20.000 DOGES |
| 2259 |  Goose Finance EGG | US$0,02618 | 1,84% | -2,48% | US$45.946 | US$20.654,81 | 1.755.130 EGG |
| 2260 |  ChartEx CHART | US$0,002282 | 7,02% | -14,46% | US$45.649 | US$3.648,65 | 20.000.000 CHART |
| 2261 |  Rimbit RBT | US$0,0002308 | 0,20% | 1,77% | US$45.599 | - | 197.581.050 RBT |
| 2262 |  POLKARARE PRARE | US$0,004001 | 0,53% | -8,42% | US$45.544 | US$68.642,85 | 11.383.253 PRARE |
| 2263 |  AMATEN AMA | US$0,006011 | 0,01% | 0,00% | US$45.512 | - | 7.571.323 AMA |
| 2264 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,00% | US$45.060 | US$211,78 | 3.172.661.034 PHT |
| 2265 |  EDUCare EKT | US$0,00006185 | 1,13% | -11,98% | US$44.795 | US$2.677,70 | 724.297.908 EKT |
| 2266 |  Centric Swap CNS | US$0,000006066 | 9,62% | 10,41% | US$44.539 | US$254.963 | 7.342.691.560 CNS |
| 2267 |  Pancake Bunny BUNNY | US$0,08683 | 1,71% | -14,18% | US$44.304 | US$43.982,08 | 510.232 BUNNY |
| 2268 |  COVA COVA | US$0,00001774 | -0,31% | -11,67% | US$44.278 | - | 2.496.011.000 COVA |
| 2269 |  pEOS PEOS | US$0,00005334 | 2,05% | 6,19% | US$44.182 | - | 828.353.669 PEOS |
| 2270 |  Phoenix Token PHX | US$0,001335 | -0,31% | -3,26% | US$44.008 | US$21.105,04 | 32.959.585 PHX |
| 2271 |  UpToken UP | US$0,0002977 | 0,46% | 5,60% | US$43.619 | US$29,14 | 146.540.250 UP |
| 2272 |  EvenCoin EVN | US$0,001383 | 8,15% | 134,78% | US$43.218 | US$94.633,33 | 31.247.621 EVN |
| 2273 |  Eroscoin ERO | US$0,0002308 | 0,20% | 1,77% | US$43.098 | - | 186.744.000 ERO |
| 2274 |  Insight Protocol INX | US$0,0002340 | -0,84% | -2,50% | US$42.897 | US$1.054,05 | 183.285.663 INX |
| 2275 |  PlatinumBAR XPTX | US$0,01985 | 0,20% | -7,87% | US$42.874 | - | 2.160.126 XPTX |
| 2276 |  Beyondfi BYN | US$0,004871 | 2,60% | 2,86% | US$43.175 | US$124.171 | 8.863.175 BYN |
| 2277 |  Koi Network KOI | US$0,002377 | 0,99% | 2,46% | US$42.794 | US$581.984 | 18.000.000 KOI |
| 2278 |  NFX Coin NFXC | US$0,0004616 | 0,20% | 1,77% | US$42.468 | - | 92.006.000 NFXC |
| 2279 |  Privatix PRIX | US$0,03762 | 2,72% | -2,99% | US$42.338 | US$16.320,26 | 1.125.455 PRIX |
| 2280 |  Block-Logic BLTG | US$0,001846 | 0,20% | 1,77% | US$42.279 | - | 22.899.329 BLTG |
| 2281 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001327 | -9,55% | -7,09% | US$41.969 | US$43.885,17 | 3.162.041.599 WSPP |
| 2282 |  SteepCoin STEEP | US$0,0002308 | 0,20% | 1,77% | US$41.889 | - | 181.505.253 STEEP |
| 2283 |  Maecenas ART | US$0,0006070 | 1,07% | 1,03% | US$41.810 | - | 68.879.107 ART |
| 2284 |  ADAMANT Messenger ADM | US$0,0004616 | 0,20% | 1,77% | US$41.582 | - | 90.087.348 ADM |
| 2285 |  Vivid Coin VIVID | US$0,005377 | 0,20% | 1,77% | US$41.392 | - | 7.697.539 VIVID |
| 2286 |  Elysian ELY | US$0,0004196 | 0,06% | 0,25% | US$41.105 | - | 97.966.210 ELY |
| 2287 |  Beetlecoin BEET | US$0,0001394 | 0,11% | -4,92% | US$40.413 | - | 289.976.276 BEET |
| 2288 |  Yellow Road ROAD | US$0,01301 | -15,32% | 5,50% | US$39.466 | US$776,52 | 3.033.587 ROAD |
| 2289 |  GoldBlocks GB | US$0,002539 | 0,20% | 1,77% | US$39.511 | - | 15.563.873 GB |
| 2290 |  ATBCoin ATB | US$0,0009231 | 0,20% | 1,77% | US$38.808 | - | 42.038.227 ATB |
| 2291 |  Castweet CTT | US$0,02159 | 0,11% | 0,94% | US$38.734 | US$647,50 | 1.793.952 CTT |
| 2292 |  SparksPay SPK | US$0,003116 | -0,54% | 5,69% | US$38.153 | US$6,53 | 12.245.713 SPK |
| 2293 |  VAULT VAULT | US$0,05518 | 1,04% | 175,90% | US$37.413 | US$0,2200 | 678.010 VAULT |
| 2294 |  Starbase STAR | US$0,0001990 | 0,01% | 0,00% | US$37.319 | US$904.766 | 187.500.000 STAR |
| 2295 |  Donu DONU | US$0,007154 | 0,20% | 1,77% | US$36.279 | - | 5.070.895 DONU |
| 2296 |  Unify UNIFY | US$0,001962 | 0,20% | 1,77% | US$35.674 | - | 18.185.085 UNIFY |
| 2297 |  Smoothy SMTY | US$0,006976 | 0,70% | -0,04% | US$35.508 | US$56.094,99 | 5.089.773 SMTY |
| 2298 |  BeatzCoin BTZC | US$0,00001385 | 0,20% | -38,94% | US$35.569 | US$8,30 | 2.568.652.554 BTZC |
| 2299 |  Netrum NTR | US$0,01652 | -0,02% | -0,69% | US$35.345 | - | 2.139.819 NTR |
| 2300 |  BitWhite BTW | US$0,0009570 | -5,60% | -21,72% | US$34.763 | US$73.588,86 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.