Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Escroco Emerald ESCE | US$0,00001598 | -0,31% | -3,71% | US$15.982 | - | 1.000.000.000 ESCE |
| 2402 |  Rewardiqa REW | US$0,001598 | -0,31% | -3,71% | US$15.982 | US$0,1700 | 10.000.000 REW |
| 2403 |  Decentralized Crypto Token DCTO | US$0,00001598 | -0,31% | -3,71% | US$15.871 | - | 993.067.232 DCTO |
| 2404 |  Uptrennd 1UP | US$0,00003946 | 0,20% | 1,77% | US$15.843 | US$3,31 | 401.460.369 1UP |
| 2405 |  Xion Finance XGT | US$0,001508 | 1,89% | 10,26% | US$15.020 | US$1.458,35 | 9.960.845 XGT |
| 2406 |  Gossip Coin GOSS | US$0,0004616 | 0,20% | 1,77% | US$14.992 | - | 32.479.221 GOSS |
| 2407 |  BitSend BSD | US$0,0004616 | -4,57% | -3,07% | US$14.938 | US$2,33 | 32.362.860 BSD |
| 2408 |  1MillionNFTs 1MIL | US$0,1228 | -2,35% | -7,64% | US$14.741 | US$40.877,03 | 120.000 1MIL |
| 2409 |  Beacon BECN | US$0,008308 | -23,86% | 18,19% | US$14.794 | US$2,60 | 1.780.595 BECN |
| 2410 |  PosEx PEX | US$0,006000 | 0,20% | 1,77% | US$14.721 | - | 2.453.240 PEX |
| 2411 |  8X8 PROTOCOL EXE | US$0,00004691 | 0,01% | -33,00% | US$14.542 | - | 310.000.000 EXE |
| 2412 |  rASKO RASKO | US$0,0002263 | -2,87% | -6,62% | US$14.484 | US$2,98 | 64.000.000 RASKO |
| 2413 |  Digitalcoin DGC | US$0,0003626 | -1,49% | 11,21% | US$14.583 | US$12.229,17 | 40.219.756 DGC |
| 2414 |  Eurocoin EUC | US$0,001154 | 0,20% | 1,77% | US$14.328 | - | 12.416.554 EUC |
| 2415 |  Bitcoin Adult BTAD | US$0,0002769 | 0,20% | 1,77% | US$14.285 | - | 51.582.493 BTAD |
| 2416 |  Rivetz RVT | US$0,0005415 | 0,43% | 5,57% | US$14.211 | US$0,4400 | 26.244.468 RVT |
| 2417 |  Anoncoin ANC | US$0,006693 | 0,20% | -24,32% | US$14.124 | - | 2.110.317 ANC |
| 2418 |  BoutsPro BOUTS | US$0,0001801 | 0,19% | -13,66% | US$13.796 | - | 76.615.188 BOUTS |
| 2419 |  MedicCoin MEDIC | US$0,00004616 | 0,20% | 1,77% | US$13.771 | - | 298.349.398 MEDIC |
| 2420 |  Crypto Sports Network CSPN | US$0,005001 | 0,01% | 25,00% | US$13.690 | US$70,67 | 2.737.526 CSPN |
| 2421 |  Arbidex ABX | US$0,0005674 | 1,06% | 6,24% | US$13.369 | US$138,06 | 23.561.171 ABX |
| 2422 |  GoByte GBX | US$0,001385 | 0,20% | 1,77% | US$13.258 | US$0,4800 | 9.574.778 GBX |
| 2423 |  Knight War - The Holy Trio KWS | US$0,0004160 | 0,54% | 2,05% | US$13.097 | US$24.218,86 | 31.485.404 KWS |
| 2424 |  EDRCoin EDRC | US$0,004385 | 0,20% | 1,77% | US$12.853 | - | 2.931.224 EDRC |
| 2425 |  BowsCoin BSC | US$0,002308 | 0,20% | 1,77% | US$12.809 | - | 5.550.102 BSC |
| 2426 |  FantasyGold FGC | US$0,00009001 | 2,84% | 4,45% | US$12.570 | - | 139.659.829 FGC |
| 2427 |  Shivers SHVR | US$0,0002308 | 0,20% | 1,77% | US$12.567 | - | 54.453.298 SHVR |
| 2428 |  Scholarship Coin SCHO | US$0,0009002 | -24,99% | -25,00% | US$12.450 | - | 13.831.050 SCHO |
| 2429 |  Ormeus Cash OMC | US$0,00006504 | 0,01% | 0,02% | US$12.384 | - | 190.398.627 OMC |
| 2430 |  srnArt Gallery SACT | US$0,002455 | 0,96% | -8,36% | US$12.276 | - | 5.000.000 SACT |
| 2431 |  Elementeum ELET | US$0,002340 | 84,37% | 5,60% | US$12.222 | US$22,01 | 5.223.113 ELET |
| 2432 |  Stipend SPD | US$0,0009231 | 0,20% | 1,77% | US$12.177 | - | 13.190.895 SPD |
| 2433 |  HeartBout HB | US$0,0002193 | -0,04% | -0,90% | US$11.730 | - | 53.495.267 HB |
| 2434 |  CryptoBonusMiles CBM | US$0,000002331 | 0,20% | 2,79% | US$11.653 | US$7,46 | 4.999.088.401 CBM |
| 2435 |  Heron Asia HERON | US$0,0006655 | 0,77% | 0,60% | US$11.608 | US$39,30 | 17.441.980 HERON |
| 2436 |  AmsterdamCoin AMS | US$0,0002308 | 0,20% | 1,77% | US$11.586 | - | 50.201.886 AMS |
| 2437 |  Bela BELA | US$0,0002308 | 0,20% | 1,77% | US$11.473 | - | 49.711.602 BELA |
| 2438 |  Dreamcoin DRM | US$0,004154 | 0,20% | 1,77% | US$11.319 | - | 2.724.690 DRM |
| 2439 |  3DCoin 3DC | US$0,0001585 | -16,86% | 30,83% | US$11.124 | US$269,26 | 70.188.120 3DC |
| 2440 |  FuzzBalls FUZZ | US$0,002308 | 0,20% | 1,77% | US$11.147 | - | 4.829.945 FUZZ |
| 2441 |  BSClaunch BSL | US$0,005526 | 2,71% | 8,57% | US$10.793 | US$1.310,81 | 1.953.140 BSL |
| 2442 |  CoinDeal Token CDL | US$0,0002308 | 0,20% | -49,11% | US$10.811 | US$0,04000 | 46.842.401 CDL |
| 2443 |  GeyserCoin GSR | US$0,006231 | -59,01% | -58,37% | US$10.677 | US$2,51 | 1.713.402 GSR |
| 2444 |  Herbalist Token HERB | US$0,000001119 | -0,31% | -3,71% | US$10.628 | US$4,75 | 9.499.999.999 HERB |
| 2445 |  MustangCoin MST | US$0,01685 | 0,20% | 1,77% | US$10.620 | - | 630.343 MST |
| 2446 |  Startcoin START | US$0,0002308 | 0,20% | 1,77% | US$10.404 | - | 45.079.785 START |
| 2447 |  BoatPilot Token NAVY | US$0,0001394 | 0,11% | -37,01% | US$10.294 | - | 73.863.346 NAVY |
| 2448 |  BLOC.MONEY BLOC | US$0,0004616 | 0,20% | 1,77% | US$10.020 | US$4,22 | 21.709.183 BLOC |
| 2449 |  Twinci TWIN | US$0,04995 | 0,01% | 399,07% | US$9.989 | - | 200.000 TWIN |
| 2450 |  SafeInsure SINS | US$0,0004154 | -5,07% | 14,50% | US$9.951 | US$0,01000 | 23.955.365 SINS |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.