Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Cubiex Power CBIX-P | US$0,01138 | 0,77% | -2,58% | US$1.918 | US$43,20 | 168.605 CBIX-P |
| 2553 |  LiteCoin Ultra LTCU | US$0,001846 | 0,20% | 1,77% | US$1.904 | - | 1.031.300 LTCU |
| 2554 |  SocialCoin SOCC | US$0,0001768 | 0,43% | 1,45% | US$1.859 | - | 10.518.425 SOCC |
| 2555 |  Crystal Token CYL | US$0,002308 | 0,20% | 1,77% | US$1.303 | US$27.870,45 | 564.377 CYL |
| 2556 |  Mesefa SEFA | US$0,003001 | 0,01% | 0,00% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2557 |  Save and Gain SANDG | US$0,0004146 | -0,03% | -0,73% | US$1.271 | - | 3.064.800 SANDG |
| 2558 |  Dash Green DASHG | US$0,0005077 | 0,20% | 1,77% | US$1.168 | - | 2.300.683 DASHG |
| 2559 |  Wild Beast Block WBB | US$0,006000 | 0,20% | 1,77% | US$1.092 | - | 181.919 WBB |
| 2560 |  Electrum Dark ELD | US$0,0002717 | -0,31% | -3,71% | US$1.059 | - | 3.899.312 ELD |
| 2561 |  Veles VLS | US$0,0006924 | 0,20% | 1,77% | US$893 | - | 1.290.083 VLS |
| 2562 |  KZ Cash KZC | US$0,0005539 | 0,20% | -12,77% | US$866 | US$0,2900 | 1.563.996 KZC |
| 2563 |  Concoin CONX | US$0,001154 | 0,20% | 1,77% | US$859 | - | 744.266 CONX |
| 2564 |  Dinero DIN | US$0,00009231 | 0,20% | -18,58% | US$826 | US$0,8000 | 8.947.929 DIN |
| 2565 |  Argus ARGUS | US$0,0006924 | 0,20% | 1,77% | US$795 | - | 1.148.324 ARGUS |
| 2566 |  Joint Ventures JOINT | US$0,00003196 | -0,31% | -78,19% | US$711 | US$6.586,69 | 22.248.085 JOINT |
| 2567 |  PonziCoin PONZI | US$0,0006924 | 0,20% | 1,77% | US$596 | - | 861.099 PONZI |
| 2568 |  Blizzard Network BLIZZ | US$0,001060 | 16,30% | 14,31% | US$573 | US$14,13 | 540.000 BLIZZ |
| 2569 |  STRAKS STAK | US$0,00002308 | 0,20% | 1,77% | US$551 | US$0,1300 | 23.858.907 STAK |
| 2570 |  Feellike FLL | US$0,0003001 | 0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2571 |  Diligence IRA | US$0,00002308 | 0,20% | 1,77% | US$485 | - | 21.000.000 IRA |
| 2572 |  Storeum STO | US$0,0000009541 | -0,31% | -3,71% | US$266 | - | 278.998.364 STO |
| 2573 |  ECOSC ECU | US$0,0003001 | 0,01% | -57,14% | US$258 | US$1,12 | 861.265 ECU |
| 2574 |  Abulaba AAA | US$0,00001598 | -0,31% | -3,71% | US$241 | - | 15.090.818 AAA |
| 2575 |  Trexcoin TREX | US$0,0000002308 | 0,20% | 1,77% | US$232 | - | 1.006.849.553 TREX |
| 2576 |  Klimatas KTS | US$0,0003000 | 0,20% | 1,77% | US$217 | - | 722.904 KTS |
| 2577 |  Aeron ARNX | US$0,000007865 | -38,04% | -17,95% | US$157 | US$14.225,79 | 20.000.000 ARNX |
| 2578 |  GokuMarket Credit GMC | US$0,00003216 | 0,01% | 0,69% | US$101 | US$42,94 | 3.155.000 GMC |
| 2579 |  Nibble NBXC | US$0,00009231 | 0,20% | 1,77% | US$25 | - | 269.549 NBXC |
| 2580 |  Fabric FAB | US$0,0000004980 | 5,63% | 12,71% | US$25 | US$691,59 | 49.413.402 FAB |
| 2581 |  CryptoPlanes CPAN | US$0,000001216 | -13,23% | 13,82% | US$19 | US$366,69 | 15.600.000 CPAN |
| 2582 |  HaloDAO RNBW | US$0,00000002307 | 4,51% | -7,74% | US$0 | US$1,27 | 5.602.877 RNBW |
| 2583 |  YFFII Finance YFFII | US$0,0000003206 | 3,08% | -32,69% | US$0 | US$400,53 | 30.000 YFFII |
| 2584 |  Mainstream For The Underground MFTU | US$0,000000000000 | 9,68% | 4,92% | US$0 | US$30,18 | 1.075.139.615 MFTU |
| 2585 |  WETH WETH | US$1.598,05 | -0,26% | -3,72% | - | US$1.177.779.250 | - |
| 2586 |  Wrapped Solana SOL | US$24,29 | -0,20% | -4,65% | - | US$111.082.761 | - |
| 2587 |  Wrapped Matic WMATIC | US$1,16 | 3,66% | 12,97% | - | US$111.617.109 | - |
| 2588 |  Fame Reward Plus FRP | US$81,27 | 0,36% | 7,96% | - | US$99.476.700 | - |
| 2589 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,03% | 0,01% | - | US$89.024.489 | - |
| 2590 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | -0,01% | - | US$84.492.553 | - |
| 2591 |  Business Platform Tomato Coin BPTC | US$0,06002 | 0,19% | 0,88% | - | US$50.089.925 | - |
| 2592 |  BITCOIN ADDITIONAL BTCA | US$23.078,73 | 0,20% | 1,77% | - | US$49.899.016 | - |
| 2593 |  XT.com Token XT | US$2,95 | 0,57% | 14,73% | - | US$27.074.899 | - |
| 2594 |  Geegoopuzzle GGP | US$6,94 | 0,27% | 4,24% | - | US$17.024.771 | - |
| 2595 |  Wrapped Fantom WFTM | US$0,4680 | -3,14% | 34,81% | - | US$16.767.678 | - |
| 2596 |  Beacon ETH BETH | US$1.570,09 | 0,09% | -3,31% | - | US$16.172.994 | - |
| 2597 |  Flare FLR | US$0,03869 | 7,26% | -4,42% | - | US$16.032.681 | - |
| 2598 |  Wrapped AVAX WAVAX | US$21,20 | 17,14% | 21,07% | - | US$14.823.437 | - |
| 2599 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,03% | 0,06% | - | US$13.782.604 | - |
| 2600 |  Coinbase Wrapped Staked ETH CBETH | US$1.599,22 | -0,45% | -3,94% | - | US$12.357.233 | - |
| 2601 |  Step App FITFI | US$0,03077 | -6,03% | 13,21% | - | US$10.496.386 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.