Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  NYM NYM | US$0,2457 | 3,50% | 9,13% | - | US$1.446.176 | - |
| 2703 |  UpOnly UPO | US$0,01973 | 62,57% | 75,78% | - | US$1.429.889 | - |
| 2704 |  GAMI World GAMI | US$0,7163 | -4,02% | -0,64% | - | US$1.432.355 | - |
| 2705 |  Vela Token VELA | US$2,32 | 28,24% | 0,00% | - | US$1.421.837 | - |
| 2706 |  P2P Solutions foundation P2PS | US$67,44 | -0,31% | -3,71% | - | US$1.697.801 | - |
| 2707 |  BENQI Liquid Staked AVAX SAVAX | US$22,53 | 17,22% | 21,32% | - | US$1.368.229 | - |
| 2708 |  Sportium SPRT | US$0,02581 | -12,82% | -14,42% | - | US$1.390.395 | - |
| 2709 |  Euler EUL | US$5,29 | 4,24% | 20,48% | - | US$1.382.346 | - |
| 2710 |  Pocket Network POKT | US$0,06970 | 4,82% | 30,77% | - | US$1.389.014 | - |
| 2711 |  Radiant Capital RDNT | US$0,1061 | 8,13% | -19,86% | - | US$1.390.194 | - |
| 2712 |  PREMA PRMX | US$0,004000 | 0,33% | 5,14% | - | US$1.360.027 | - |
| 2713 |  Berry BERRY | US$0,0009084 | -16,18% | 2,24% | - | US$1.329.705 | - |
| 2714 |  KINE KINE | US$0,05171 | 2,12% | -0,47% | - | US$1.347.491 | - |
| 2715 |  hiOD hiOD | US$0,003678 | 32,76% | 83,30% | - | US$1.307.064 | - |
| 2716 |  ADADOWN ADADOWN | US$0,002710 | -3,46% | -15,96% | - | US$1.312.807 | - |
| 2717 |  Tari World TARI | US$5,17 | -8,66% | -34,82% | - | US$1.321.739 | - |
| 2718 |  Magic Internet Money MIM | US$0,9998 | 0,10% | -0,11% | - | US$1.304.003 | - |
| 2719 |  STEMX STEMX | US$0,009554 | -1,47% | -2,67% | - | US$1.351.994 | - |
| 2720 |  Race Kingdom ATOZ | US$0,1964 | -0,15% | -17,51% | - | US$1.318.736 | - |
| 2721 |  Maya Preferred MAYP | US$475.212 | -0,36% | -3,83% | - | US$1.295.452 | - |
| 2722 |  Level Finance LVL | US$1,49 | 40,25% | -13,58% | - | US$1.276.869 | - |
| 2723 |  Convex CRV CVXCRV | US$1,01 | 8,63% | 7,96% | - | US$1.270.281 | - |
| 2724 |  Avalaunch XAVA | US$0,4673 | 36,79% | 70,13% | - | US$1.261.380 | - |
| 2725 |  Crypto ARC ARC | US$0,06778 | 0,62% | -2,49% | - | US$1.226.561 | - |
| 2726 |  Freedom God Dao FGD | US$0,9609 | -15,03% | -21,16% | - | US$1.178.627 | - |
| 2727 |  CELEBPLUS CELEB | US$0,006861 | 26,79% | -8,45% | - | US$1.158.384 | - |
| 2728 |  Xoloitzcuintli XOLO | US$0,00004913 | -45,86% | -28,95% | - | US$1.156.015 | - |
| 2729 |  BlackPearl Token BPLC | US$0,000002100 | -15,99% | 50,00% | - | US$1.154.203 | - |
| 2730 |  Evmos EVMOS | US$0,4515 | -2,25% | -1,21% | - | US$1.147.913 | - |
| 2731 |  Cairo Finance CAF | US$0,3232 | 49,82% | 561,09% | - | US$1.138.473 | - |
| 2732 |  MeconCash MCH | US$0,03282 | 2,24% | 2,04% | - | US$1.127.614 | - |
| 2733 |  Animal Concerts ANML | US$0,0009353 | -11,57% | 47,47% | - | US$1.114.937 | - |
| 2734 |  Digital Financial Exchange DIFX | US$0,2515 | 0,41% | -0,75% | - | US$1.149.633 | - |
| 2735 |  xDAI xDAI | US$1,00 | 0,16% | 0,36% | - | US$1.086.461 | - |
| 2736 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,31% | -0,08% | - | US$1.067.094 | - |
| 2737 |  CanaryX CNYX | US$0,001402 | -0,11% | -33,23% | - | US$1.096.009 | - |
| 2738 |  Plug Chain PC | US$0,003235 | 0,25% | -2,79% | - | US$1.051.287 | - |
| 2739 |  Olympus v2 OHM | US$9,87 | 0,37% | -1,80% | - | US$1.047.981 | - |
| 2740 |  JPEG'd JPEG | US$0,0009734 | -1,26% | 0,36% | - | US$1.038.623 | - |
| 2741 |  Okratech Token ORT | US$0,008217 | 0,78% | -1,76% | - | US$1.038.336 | - |
| 2742 |  The Rug Game TRG | US$0,000001016 | 34,90% | 1,30% | - | US$1.028.321 | - |
| 2743 |  LunaGens LUNG | US$0,001074 | 2,16% | 3,87% | - | US$1.041.482 | - |
| 2744 |  Arabic ABIC | US$0,005997 | 0,01% | 4,50% | - | US$1.019.772 | - |
| 2745 |  Gearbox Protocol GEAR | US$0,01553 | -4,59% | 2,23% | - | US$1.015.369 | - |
| 2746 |  Orca ORCA | US$0,9522 | 3,36% | -4,27% | - | US$1.030.206 | - |
| 2747 |  Comtech Gold CGO | US$62,11 | 0,00% | 0,90% | - | US$1.006.932 | - |
| 2748 |  Wrapped XDAI wxDai | US$1,00 | 0,16% | 0,36% | - | US$1.011.670 | - |
| 2749 |  ZILLION AAKAR XO ZILLIONXO | US$0,5312 | 2,45% | 16,36% | - | US$1.010.816 | - |
| 2750 |  LINKUP LINKUP | US$0,007861 | 4,53% | 10,55% | - | US$1.014.545 | - |
| 2751 |  LINKDOWN LINKDOWN | US$0,001702 | -6,06% | -13,87% | - | US$1.013.967 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.