Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  The Paradox Metaverse PARADOX | US$0,02268 | -2,96% | -4,99% | - | US$749.367 | - |
| 2803 |  MetaOctagon MOTG | US$0,5582 | 1,07% | 0,39% | - | US$748.980 | - |
| 2804 |  MM Finance (Polygon) MMF | US$0,01023 | 3,41% | 6,76% | - | US$744.611 | - |
| 2805 |  Frax Price Index Share FPIS | US$1,37 | -1,37% | -2,13% | - | US$735.030 | - |
| 2806 |  Orbitau Taureum TAUM | US$0,0006158 | 6,58% | 38,22% | - | US$745.345 | - |
| 2807 |  Versailles Heroes VRH | US$0,2030 | -1,60% | 0,88% | - | US$725.182 | - |
| 2808 |  Square Token SQUA | US$18,02 | -2,89% | -5,55% | - | US$709.363 | - |
| 2809 |  ECOMI OMI | US$0,0009140 | 1,47% | -3,40% | - | US$717.666 | - |
| 2810 |  ETHUP ETHUP | US$4,42 | -0,74% | -7,71% | - | US$709.957 | - |
| 2811 |  Rare FND FND | US$0,008399 | -9,56% | -37,16% | - | US$708.404 | - |
| 2812 |  Kayserispor Token KYSR | US$0,6435 | 17,36% | 37,31% | - | US$710.132 | - |
| 2813 |  Moonwell Artemis WELL | US$0,003879 | 5,85% | 21,12% | - | US$706.494 | - |
| 2814 |  Evulus Token EVU | US$0,08187 | -0,16% | -0,61% | - | US$704.608 | - |
| 2815 |  DefiDollar DAO DFD | US$0,008104 | 1,71% | -14,08% | - | US$706.882 | - |
| 2816 |  Tidex Token TDX | US$0,09895 | 0,35% | -2,27% | - | US$718.429 | - |
| 2817 |  MetaSwap MSC | US$7,92 | 17,40% | 19,57% | - | US$695.966 | - |
| 2818 |  Revest Finance RVST | US$0,04659 | 11,78% | 40,53% | - | US$688.824 | - |
| 2819 |  TOM Finance TOM | US$32,93 | -3,34% | -4,67% | - | US$687.568 | - |
| 2820 |  1Sol 1SOL | US$0,006103 | -4,65% | -16,50% | - | US$690.955 | - |
| 2821 |  HistoryDAO HAO | US$0,007226 | -2,18% | -0,05% | - | US$687.471 | - |
| 2822 |  Shina Inu SHI | US$0,000002169 | -3,04% | -5,94% | - | US$687.721 | - |
| 2823 |  Camelot Token GRAIL | US$516,51 | 13,01% | 100,32% | - | US$683.746 | - |
| 2824 |  BFG Token BFG | US$0,01554 | -0,53% | 11,14% | - | US$682.463 | - |
| 2825 |  Bubblefong BBF | US$0,5388 | -18,79% | -17,62% | - | US$681.952 | - |
| 2826 |  DFX Finance DFX | US$0,2751 | 0,34% | 12,42% | - | US$680.575 | - |
| 2827 |  BMAX BMAX | US$0,2514 | -0,06% | -5,08% | - | US$677.088 | - |
| 2828 |  First Ever NFT FEN | US$0,000002727 | -3,17% | -11,72% | - | US$675.551 | - |
| 2829 |  Metaplex MPLX | US$0,07882 | 35,13% | 76,36% | - | US$673.612 | - |
| 2830 |  PlutusDAO PLS | US$0,3841 | -7,48% | -1,31% | - | US$674.739 | - |
| 2831 |  SymVerse SYM | US$0,01421 | 32,28% | 26,63% | - | US$668.288 | - |
| 2832 |  OpenBlox OBX | US$0,003796 | 90,69% | 115,20% | - | US$699.767 | - |
| 2833 |  Metavisa Protocol MESA | US$0,003853 | -4,94% | 10,71% | - | US$667.140 | - |
| 2834 |  Metaverse VR MEVR | US$0,03536 | -9,09% | -2,65% | - | US$665.104 | - |
| 2835 |  ADAUP ADAUP | US$0,5396 | 3,86% | 10,89% | - | US$628.331 | - |
| 2836 |  Satoshi Island STC | US$0,4328 | 7,65% | 2,57% | - | US$639.675 | - |
| 2837 |  Wrapped Moonriver WMOVR | US$8,90 | 2,70% | 12,14% | - | US$628.096 | - |
| 2838 |  Agoric BLD | US$0,4585 | 8,28% | 16,29% | - | US$630.879 | - |
| 2839 |  Kishu Inu KISHU | US$0,000000000455 | 2,58% | -7,52% | - | US$619.453 | - |
| 2840 |  Moneta Digital MMXN | US$0,05335 | 0,54% | 0,51% | - | US$616.841 | - |
| 2841 |  Melos Studio MELOS | US$0,008895 | -1,02% | 16,56% | - | US$612.806 | - |
| 2842 |  MetaGaming Guild MGG | US$0,003989 | -0,16% | 4,57% | - | US$614.035 | - |
| 2843 |  Wiki Cat WKC | US$0,00000001296 | 6,69% | -55,48% | - | US$614.389 | - |
| 2844 |  Qlindo QLINDO | US$0,05571 | -0,48% | 2,11% | - | US$613.440 | - |
| 2845 |  Medal of Honour MOH | US$0,2809 | 3,70% | 11,41% | - | US$611.151 | - |
| 2846 |  SpaceMine MINE | US$0,004259 | -3,67% | 3,72% | - | US$611.636 | - |
| 2847 |  WadzPay Token WTK | US$0,01034 | -1,39% | -2,03% | - | US$607.165 | - |
| 2848 |  Metoshi METO | US$0,0002036 | 1,00% | 1,00% | - | US$601.731 | - |
| 2849 |  Luffy LUFFY | US$0,000000000190 | -0,22% | -11,78% | - | US$608.263 | - |
| 2850 |  Elan ELAN | US$7,18 | -0,07% | -1,37% | - | US$616.124 | - |
| 2851 |  PLC Ultima Classic PLCU | US$424,16 | 1,54% | -0,19% | - | US$600.836 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.