Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Pre-retogeum PRTG | US$5,46 | 0,21% | -1,98% | - | US$602.321 | - |
| 2853 |  ISLAMICOIN ISLAMI | US$0,0005030 | -1,46% | -5,94% | - | US$622.482 | - |
| 2854 |  The Doge NFT DOG | US$0,0008775 | 0,14% | -5,48% | - | US$597.877 | - |
| 2855 |  HitBTC Token HIT | US$0,1389 | 0,76% | -0,30% | - | US$586.010 | - |
| 2856 |  Elumia Crowns ELU | US$0,004373 | -1,35% | 13,28% | - | US$594.131 | - |
| 2857 |  Ryoma RYOMA | US$0,003062 | -4,33% | -4,28% | - | US$593.558 | - |
| 2858 |  Jumbo Exchange JUMBO | US$0,3497 | 0,93% | 3,80% | - | US$592.583 | - |
| 2859 |  Truebit TRU | US$0,1020 | -1,37% | -6,24% | - | US$613.627 | - |
| 2860 |  Bxmi Token BXMI | US$0,09506 | 28,11% | 1,11% | - | US$604.041 | - |
| 2861 |  Bullieverse $BULL | US$0,003769 | -4,46% | -4,03% | - | US$588.423 | - |
| 2862 |  CORE MultiChain CMCX | US$0,002774 | 6,49% | 49,02% | - | US$587.145 | - |
| 2863 |  PDX Coin PDX | US$48,63 | 0,61% | 0,25% | - | US$584.297 | - |
| 2864 |  Flag Media FLAG | US$12,53 | -5,45% | 258,26% | - | US$591.937 | - |
| 2865 |  Unique Network UNQ | US$0,004505 | -1,17% | 9,00% | - | US$584.452 | - |
| 2866 |  MContent MCONTENT | US$0,000000001285 | 0,34% | 19,44% | - | US$586.755 | - |
| 2867 |  IPVERSE IPV | US$0,008093 | 5,85% | 7,46% | - | US$584.250 | - |
| 2868 |  XRPDOWN XRPDOWN | US$0,0001771 | -1,93% | 3,39% | - | US$584.997 | - |
| 2869 |  Parex PRX | US$0,2015 | -0,27% | 109,09% | - | US$606.366 | - |
| 2870 |  DefiDollar DUSD | US$0,9344 | -10,96% | -6,96% | - | US$531.811 | - |
| 2871 |  Medieval Empires MEE | US$0,01401 | -6,60% | -0,50% | - | US$579.876 | - |
| 2872 |  Kyrrex KRRX | US$0,2328 | -3,73% | -25,62% | - | US$580.251 | - |
| 2873 |  Stader MaticX MATICX | US$1,22 | 3,41% | 12,81% | - | US$577.979 | - |
| 2874 |  StakeWise SWISE | US$0,1522 | -2,98% | -25,82% | - | US$575.784 | - |
| 2875 |  Manifold Finance FOLD | US$26,56 | 8,60% | -16,78% | - | US$575.344 | - |
| 2876 |  Scream SCREAM | US$3,52 | -2,50% | 5,80% | - | US$574.542 | - |
| 2877 |  Rainmaker Games RAIN | US$0,01906 | 13,56% | 5,68% | - | US$570.713 | - |
| 2878 |  Giant Mammoth GMMT | US$2,75 | 0,00% | 0,00% | - | US$562.571 | - |
| 2879 |  Yeti Finance YETI | US$0,01060 | 67,77% | 64,05% | - | US$568.033 | - |
| 2880 |  DRC Mobility DRC | US$0,002499 | 0,49% | 0,26% | - | US$562.931 | - |
| 2881 |  WinGoal MLS | US$0,2016 | -0,26% | 29,49% | - | US$567.592 | - |
| 2882 |  Bitcoin Avalanche Bridged BTC.b | US$23.042,28 | 0,19% | 1,85% | - | US$556.827 | - |
| 2883 |  Peoplez LEZ | US$0,05322 | 1,09% | -6,12% | - | US$569.886 | - |
| 2884 |  BlueArk BRK | US$0,0009970 | 0,19% | -27,62% | - | US$565.218 | - |
| 2885 |  Tribal Token TRIBL | US$1,32 | 0,04% | 14,41% | - | US$563.643 | - |
| 2886 |  DOLA DOLA | US$0,9935 | -0,65% | -0,22% | - | US$554.146 | - |
| 2887 |  Bitkub Coin KUB | US$1,94 | 1,03% | 2,35% | - | US$560.862 | - |
| 2888 |  Element.Black ELT | US$0,001330 | -0,55% | -9,41% | - | US$558.240 | - |
| 2889 |  CANTO CANTO | US$0,4057 | 21,64% | 124,37% | - | US$559.391 | - |
| 2890 |  Legends FWCL | US$3,06 | 3,56% | 0,59% | - | US$551.866 | - |
| 2891 |  Materium MTRM | US$0,1365 | -4,55% | 6,47% | - | US$547.524 | - |
| 2892 |  Sperax USD USDs | US$1,01 | 0,73% | 0,77% | - | US$539.921 | - |
| 2893 |  ClearCryptos CCX | US$0,08172 | 2,35% | -14,69% | - | US$553.839 | - |
| 2894 |  Prime Numbers Ecosystem PRNT | US$0,6196 | -0,17% | -0,12% | - | US$547.740 | - |
| 2895 |  Sanshu Inu SANSHU | US$0,000000000031 | 7,28% | -25,63% | - | US$548.276 | - |
| 2896 |  Frz Solar System FRZSS | US$0,00000002563 | 1,52% | 41,77% | - | US$538.596 | - |
| 2897 |  Brazilian Digital Token BRZ | US$0,1823 | -1,15% | -4,21% | - | US$537.694 | - |
| 2898 |  Timeless LIT | US$0,05036 | -12,97% | -34,58% | - | US$526.785 | - |
| 2899 |  Soulsaver SOUL | US$21,73 | 3,00% | -2,38% | - | US$524.198 | - |
| 2900 |  Globiance Exchange Token GBEX | US$0,0000001179 | 11,83% | 31,75% | - | US$520.066 | - |
| 2901 |  bloXmove Token BLXM | US$0,3302 | 12,16% | 54,00% | - | US$521.117 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.