Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  hiODBS hiODBS | US$0,005158 | 11,23% | 30,06% | - | US$344.953 | - |
| 3003 |  WeSendit WSI | US$0,1454 | -1,42% | -9,54% | - | US$351.213 | - |
| 3004 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01076 | 2,51% | -1,59% | - | US$357.095 | - |
| 3005 |  hiENS4 hiENS4 | US$0,002294 | 1,42% | 15,22% | - | US$356.604 | - |
| 3006 |  LIF3 LSHARE LSHARE | US$291,64 | -1,68% | -18,91% | - | US$349.660 | - |
| 3007 |  Cindrum CIND | US$0,002157 | 14,01% | 18,57% | - | US$348.101 | - |
| 3008 |  Gold Fever NGL | US$0,2061 | -2,18% | 0,54% | - | US$346.088 | - |
| 3009 |  CCX CCXX | US$18,08 | 0,86% | 0,79% | - | US$351.421 | - |
| 3010 |  UXD Stablecoin UXD | US$0,9998 | 0,40% | -2,01% | - | US$326.338 | - |
| 3011 |  BNBDOWN BNBDOWN | US$0,01480 | -2,62% | -3,58% | - | US$346.669 | - |
| 3012 |  Paypolitan Token EPAN | US$0,01017 | -5,36% | -4,77% | - | US$342.527 | - |
| 3013 |  MetaShooter MHUNT | US$0,01178 | 0,82% | 1,65% | - | US$338.205 | - |
| 3014 |  Dynex DNX | US$0,1245 | 15,09% | 16,52% | - | US$339.099 | - |
| 3015 |  Flare Finance EXFI | US$0,2771 | -8,64% | -22,79% | - | US$335.046 | - |
| 3016 |  Lucky Coin LKC | US$0,00000003590 | 2,47% | -0,38% | - | US$335.299 | - |
| 3017 |  Viva Classic (new) VIVA | US$0,000001567 | 1,20% | -0,16% | - | US$351.857 | - |
| 3018 |  MINE Network MNET | US$0,001291 | 92,13% | 74,46% | - | US$327.034 | - |
| 3019 |  Lunr Token LUNR | US$0,1213 | 0,54% | -3,76% | - | US$331.175 | - |
| 3020 |  BankSocial BSL | US$0,0001900 | -0,73% | 5,86% | - | US$332.006 | - |
| 3021 |  Nemesis DAO NMS | US$7,17 | 0,57% | -1,78% | - | US$329.944 | - |
| 3022 |  MangoMan Intelligent MMIT | US$0,00000003063 | 2,64% | 15,46% | - | US$346.908 | - |
| 3023 |  THORSwap THOR | US$0,3026 | 6,83% | 5,30% | - | US$327.549 | - |
| 3024 |  Plugin PLI | US$0,05837 | -0,36% | -4,99% | - | US$330.727 | - |
| 3025 |  Mute MUTE | US$0,5196 | -5,71% | 3,20% | - | US$327.977 | - |
| 3026 |  One Hundred Million Inu OHMI | US$0,01430 | -12,48% | -17,16% | - | US$319.209 | - |
| 3027 |  Falcon 9 F9 | US$0,005929 | 21,47% | 35,36% | - | US$325.624 | - |
| 3028 |  CNHC CNHC | US$0,1483 | 0,49% | 0,12% | - | US$324.424 | - |
| 3029 |  XRPayNet XRPAYNET | US$0,001789 | 3,45% | -6,06% | - | US$326.013 | - |
| 3030 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$77,04 | 2,39% | 3,94% | - | US$323.358 | - |
| 3031 |  BlueSparrow Token BlueSparrow | US$0,04438 | -0,14% | 3,36% | - | US$321.218 | - |
| 3032 |  Frax Finance - Frax Ether FRXETH | US$1.598,26 | -0,32% | -3,67% | - | US$322.091 | - |
| 3033 |  T23 T23 | US$0,000000002360 | -30,95% | -62,30% | - | US$328.374 | - |
| 3034 |  AS Monaco Fan Token ASM | US$1,45 | -3,24% | 9,68% | - | US$320.324 | - |
| 3035 |  Etho Protocol ETHO | US$0,01156 | -9,04% | -18,41% | - | US$287.299 | - |
| 3036 |  Umee UMEE | US$0,008553 | 6,38% | 14,20% | - | US$319.300 | - |
| 3037 |  Balkari BKR | US$0,03636 | -22,83% | -53,82% | - | US$319.691 | - |
| 3038 |  Vow VOW | US$0,8091 | -2,67% | -9,18% | - | US$319.727 | - |
| 3039 |  Giddy GDDY | US$0,01791 | 1,19% | 1,81% | - | US$313.835 | - |
| 3040 |  hiCOOLCATS hiCOOLCATS | US$0,003381 | -0,11% | -3,89% | - | US$307.788 | - |
| 3041 |  Puli PULI | US$0,005776 | -19,87% | -34,02% | - | US$306.995 | - |
| 3042 |  Zamio ZAM | US$0,002773 | 8,88% | 41,33% | - | US$304.607 | - |
| 3043 |  PoodleFi PFI | US$0,000003646 | 11,59% | 32,18% | - | US$307.442 | - |
| 3044 |  Zombie Inu(New) ZINU | US$0,003789 | 1,22% | -8,51% | - | US$305.285 | - |
| 3045 |  hiMEEBITS hiMEEBITS | US$0,004819 | -6,24% | 4,04% | - | US$303.918 | - |
| 3046 |  hiPUNKS hiPUNKS | US$0,1102 | -3,78% | 19,73% | - | US$315.573 | - |
| 3047 |  CateCoin CATE | US$0,0000004300 | 3,15% | -12,37% | - | US$301.109 | - |
| 3048 |  Ultimate Champions CHAMP | US$0,07075 | 9,52% | 3,06% | - | US$299.364 | - |
| 3049 |  Multiverse AI | US$0,001747 | 2,17% | -10,91% | - | US$298.794 | - |
| 3050 |  Smarty Pay SPY | US$0,001324 | -0,27% | -1,69% | - | US$298.217 | - |
| 3051 |  mCoin MCOIN | US$1,31 | 2,61% | -4,72% | - | US$298.109 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.