Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Whole Network NODE | US$0,00002712 | 1,58% | 10,69% | - | US$213.046 | - |
| 3203 |  Tomb TOMB | US$0,02376 | -5,48% | -8,35% | - | US$219.171 | - |
| 3204 |  HanChain HAN | US$6,85 | 6,94% | 7,79% | - | US$212.142 | - |
| 3205 |  Crypteriumcoin CCOIN | US$0,03664 | -0,70% | 7,21% | - | US$219.107 | - |
| 3206 |  EnterDAO ENTR | US$0,01014 | -1,71% | -9,12% | - | US$210.441 | - |
| 3207 |  xcDOT XCDOT | US$6,60 | 1,70% | 11,27% | - | US$205.513 | - |
| 3208 |  Griffin Art Ecosystem GART | US$0,000001724 | -1,23% | 0,33% | - | US$209.164 | - |
| 3209 |  ONINO ONI | US$0,02046 | 3,82% | -6,41% | - | US$209.652 | - |
| 3210 |  SX Network SX | US$0,1463 | -0,96% | -0,25% | - | US$209.013 | - |
| 3211 |  RoboFi VICS | US$0,08728 | 1,23% | 0,85% | - | US$209.355 | - |
| 3212 |  Veritise VTS | US$0,1818 | -0,21% | -0,47% | - | US$208.352 | - |
| 3213 |  WEB5 Inu WEB5 | US$0,000000001337 | -25,31% | 114,47% | - | US$207.557 | - |
| 3214 |  Streakk STKK | US$266,64 | 0,50% | -2,23% | - | US$206.104 | - |
| 3215 |  ChangeX CHANGE | US$0,01555 | 8,37% | 10,39% | - | US$206.947 | - |
| 3216 |  Pando PANDO | US$0,01545 | 1,31% | -6,62% | - | US$203.095 | - |
| 3217 |  New Order NEWO | US$0,02863 | 10,97% | 19,11% | - | US$226.636 | - |
| 3218 |  Jointer JNTR | US$0,02236 | -3,39% | -10,50% | - | US$205.455 | - |
| 3219 |  Revenant GAMEFI | US$1,19 | 33,14% | 150,49% | - | US$201.712 | - |
| 3220 |  CROWD CWD | US$0,0001366 | -3,38% | -5,38% | - | US$202.255 | - |
| 3221 |  Nexus Dubai NXD | US$0,002330 | -21,89% | -18,86% | - | US$204.617 | - |
| 3222 |  Crogecoin CROGE | US$0,001248 | 8,79% | 9,09% | - | US$200.812 | - |
| 3223 |  Wonderful Memories WMEMO | US$27.870,18 | 0,62% | 0,06% | - | US$198.863 | - |
| 3224 |  Mad Hatter Society MADHAT | US$6,27 | 0,00% | -0,06% | - | US$195.736 | - |
| 3225 |  Gera Coin GERA | US$0,002834 | 11,00% | 11,00% | - | US$199.871 | - |
| 3226 |  SHIBONK SBONK | US$5,25 | -11,04% | 176,68% | - | US$193.887 | - |
| 3227 |  PlatinX PTX | US$0,009206 | 7,04% | -29,87% | - | US$197.932 | - |
| 3228 |  Orbit Bridge Klaytn USDC OUSDC | US$1,06 | 1,12% | 2,01% | - | US$197.707 | - |
| 3229 |  TEMDAO TEM | US$0,1426 | -2,78% | 0,54% | - | US$198.120 | - |
| 3230 |  KridaFans KRIDA | US$0,01123 | 3,67% | 1,56% | - | US$195.940 | - |
| 3231 |  FireStarter FLAME | US$0,02340 | 1,65% | -1,21% | - | US$197.918 | - |
| 3232 |  Governance OHM GOHM | US$2.582,31 | 0,30% | -1,53% | - | US$195.093 | - |
| 3233 |  Fileshare Platform FSC | US$1,80 | 0,28% | 0,94% | - | US$195.211 | - |
| 3234 |  Colony Network Token CLNY | US$0,04139 | -0,33% | -1,05% | - | US$194.026 | - |
| 3235 |  Conic Finance CNC | US$7,59 | -1,83% | -10,92% | - | US$194.461 | - |
| 3236 |  dexSHARE DEXSHARE | US$42,81 | 4,98% | -18,67% | - | US$192.981 | - |
| 3237 |  Marshall Inu MRI | US$0,01094 | -9,23% | 22,55% | - | US$171.240 | - |
| 3238 |  Sandwich Network SANDWICH | US$0,001813 | -10,59% | 16,01% | - | US$193.474 | - |
| 3239 |  Kujira KUJI | US$0,7006 | 30,75% | 26,91% | - | US$192.146 | - |
| 3240 |  Yearn Classic Finance EARN | US$0,8606 | 20,88% | 26,74% | - | US$192.475 | - |
| 3241 |  hiPENGUINS hiPENGUINS | US$0,008677 | -0,62% | 12,57% | - | US$190.911 | - |
| 3242 |  Monopoly Millionaire Control MMC | US$0,01555 | 0,71% | -0,19% | - | US$191.359 | - |
| 3243 |  PRIVATEUM INITIATIVE PRI | US$8,17 | 0,78% | -1,71% | - | US$191.938 | - |
| 3244 |  sBTC SBTC | US$23.044,86 | 0,11% | 1,62% | - | US$190.857 | - |
| 3245 |  Railgun RAIL | US$0,5393 | -3,53% | 3,03% | - | US$189.632 | - |
| 3246 |  AMAUROT AMA | US$3,36 | 1,66% | -0,97% | - | US$188.148 | - |
| 3247 |  Alchemist MIST | US$1,74 | 2,74% | -12,97% | - | US$188.827 | - |
| 3248 |  BitMEX Token BMEX | US$0,9392 | 2,52% | 15,07% | - | US$185.949 | - |
| 3249 |  Not Financial Advice NFAI | US$0,03974 | -0,40% | -14,86% | - | US$186.144 | - |
| 3250 |  LunaChow LUCHOW | US$0,0000003826 | 1,94% | 39,15% | - | US$188.237 | - |
| 3251 |  Cosplay Token COT | US$0,03952 | 2,78% | 6,89% | - | US$187.223 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.