Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Coinbase tokenized stock FTX COIN | US$44,91 | 12,64% | 22,06% | - | US$116.776 | - |
| 3403 |  Darkness Dollar DUSD | US$0,7029 | -11,22% | 0,60% | - | US$116.776 | - |
| 3404 |  Ctomorrow Platform CTP | US$0,01313 | -3,87% | -17,89% | - | US$130.823 | - |
| 3405 |  Crypto Gladiator Shards CGS | US$0,01282 | -1,40% | -15,12% | - | US$130.314 | - |
| 3406 |  EdenLoop ELT | US$0,06768 | 0,06% | -1,24% | - | US$130.978 | - |
| 3407 |  QUARTZ QUARTZ | US$0,3822 | -2,44% | -2,41% | - | US$130.095 | - |
| 3408 |  QUASA QUA | US$0,001502 | 0,57% | 22,73% | - | US$130.210 | - |
| 3409 |  Vent Finance VENT | US$0,007104 | 2,55% | -8,89% | - | US$130.575 | - |
| 3410 |  Crypto Carbon Energy CYCE | US$0,4131 | 0,22% | 1,57% | - | US$135.145 | - |
| 3411 |  Kalissa KALI | US$0,003391 | -0,60% | -6,27% | - | US$129.521 | - |
| 3412 |  Lil Floki LILFLOKI | US$0,000000000351 | 4,41% | 11,29% | - | US$128.969 | - |
| 3413 |  Elephant Money ELEPHANT | US$0,0000001110 | 2,73% | 17,90% | - | US$129.304 | - |
| 3414 |  Web3Camp 3P | US$0,00000004709 | 10,76% | -5,16% | - | US$128.149 | - |
| 3415 |  Shade Protocol SHD | US$7,89 | -3,13% | 5,37% | - | US$127.840 | - |
| 3416 |  Kingdom KNDM | US$0,000003111 | 2,78% | -34,68% | - | US$127.069 | - |
| 3417 |  PolyAlpha Finance ALPHA | US$0,5121 | 0,35% | 6,05% | - | US$128.417 | - |
| 3418 |  Golden Doge GDOGE | US$0,000000000006 | -5,82% | 24,53% | - | US$127.684 | - |
| 3419 |  Realm REALM | US$0,01115 | -5,32% | -14,53% | - | US$129.100 | - |
| 3420 |  SafeZone SAFEZONE | US$0,001286 | -2,04% | 28,64% | - | US$129.333 | - |
| 3421 |  Pollchain POLL | US$0,001813 | 47,11% | -44,18% | - | US$126.609 | - |
| 3422 |  Chronicum CHRO | US$0,001428 | 12,71% | 15,61% | - | US$127.473 | - |
| 3423 |  OSK OSK | US$5,62 | 4,97% | 6,01% | - | US$125.991 | - |
| 3424 |  DarkShield Games Studio DKS | US$0,001311 | -3,77% | -1,39% | - | US$126.435 | - |
| 3425 |  Tupan TUPAN | US$0,01847 | -0,04% | 0,00% | - | US$126.046 | - |
| 3426 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,81 | -0,41% | -5,93% | - | US$125.333 | - |
| 3427 |  Tomb Shares TSHARE | US$136,20 | -7,56% | -2,65% | - | US$129.803 | - |
| 3428 |  METALANDZ $METAZ | US$0,00000001104 | -20,86% | -38,11% | - | US$124.198 | - |
| 3429 |  AssangeDAO JUSTICE | US$0,00007207 | 9,37% | 6,13% | - | US$125.038 | - |
| 3430 |  TokenAsset NTB | US$0,1202 | 0,01% | 0,61% | - | US$124.848 | - |
| 3431 |  WCAPES WCA | US$1,10 | 0,06% | -0,84% | - | US$124.815 | - |
| 3432 |  I will poop it NFT SHIT | US$0,00000001727 | -3,34% | -17,31% | - | US$124.501 | - |
| 3433 |  Coreum CORE | US$0,3603 | -1,35% | -26,63% | - | US$124.567 | - |
| 3434 |  DeFi Warrior (FIWA) FIWA | US$0,00009170 | -0,82% | 11,51% | - | US$124.457 | - |
| 3435 |  PaintSwap BRUSH | US$0,01875 | -10,14% | 36,57% | - | US$124.076 | - |
| 3436 |  Shib Generating SHG | US$0,00003360 | 4,77% | 28,65% | - | US$124.814 | - |
| 3437 |  KAINET KAINET | US$0,002392 | 1,12% | 0,63% | - | US$125.114 | - |
| 3438 |  Law Blocks LBT | US$0,1509 | 0,74% | -1,06% | - | US$122.985 | - |
| 3439 |  ZoidPay ZPAY | US$0,08812 | -4,74% | 28,83% | - | US$123.567 | - |
| 3440 |  XRdoge XRDOGE | US$0,00001676 | 1,03% | 1,88% | - | US$123.900 | - |
| 3441 |  Fuji FJT | US$0,1315 | 1,01% | 5,45% | - | US$123.834 | - |
| 3442 |  Dali DALI | US$0,000000006381 | 0,28% | -1,30% | - | US$124.350 | - |
| 3443 |  Ryoshis Vision RYOSHI | US$0,00000001406 | 2,06% | -5,36% | - | US$123.967 | - |
| 3444 |  Laqira Protocol LQR | US$0,006830 | 7,14% | 57,89% | - | US$122.808 | - |
| 3445 |  LoopNetwork LOOP | US$0,03659 | 0,18% | 10,60% | - | US$122.215 | - |
| 3446 |  exeno coin EXN | US$0,2563 | 0,21% | 1,83% | - | US$123.590 | - |
| 3447 |  Vince chain VCE | US$0,00005474 | 47,30% | 1,00% | - | US$122.043 | - |
| 3448 |  Cpos Cloud Payment CPOS | US$0,000006784 | 0,50% | -15,93% | - | US$120.926 | - |
| 3449 |  Realfinance Network REFI | US$0,001346 | 0,46% | 0,08% | - | US$121.251 | - |
| 3450 |  Cryptostone CPS | US$0,000007977 | 6,30% | 1,71% | - | US$120.992 | - |
| 3451 |  MicroStrategy tokenized stock FTX MSTR | US$157,39 | 5,92% | 9,09% | - | US$120.759 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.