Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  ASSAPLAY ASSA | US$0,007001 | 0,37% | 1,01% | - | US$100.759 | - |
| 3553 |  Parrot USD PAI | US$0,9912 | -0,44% | -2,57% | - | US$101.470 | - |
| 3554 |  Kingaru KRU | US$0,2157 | 2,09% | 8,61% | - | US$100.801 | - |
| 3555 |  NetZero NZERO | US$0,1031 | -3,18% | -15,14% | - | US$100.081 | - |
| 3556 |  MetaGear GEAR | US$0,001161 | 0,77% | 0,18% | - | US$99.859,97 | - |
| 3557 |  Cryowar CWAR | US$0,01676 | 6,65% | 16,12% | - | US$99.031,92 | - |
| 3558 |  FloorDAO FLOOR | US$3,81 | 0,65% | -5,48% | - | US$99.202,23 | - |
| 3559 |  Italian National Football Team Fan Token ITA | US$0,9542 | -1,02% | 0,20% | - | US$99.547,89 | - |
| 3560 |  Citrus CTS | US$0,2225 | 0,01% | -5,77% | - | US$98.976,27 | - |
| 3561 |  Acadex Network ACDX | US$0,03923 | 1,50% | 10,70% | - | US$98.781,30 | - |
| 3562 |  Roseon ROSN | US$0,01339 | -1,36% | 6,74% | - | US$98.263,60 | - |
| 3563 |  BighBull BIGB | US$0,002000 | -5,20% | -25,90% | - | US$98.001,30 | - |
| 3564 |  WAGMI Game WAGMIGAMES | US$0,000003058 | 0,59% | -1,62% | - | US$98.268,04 | - |
| 3565 |  Cheese (V2) CHEESE | US$0,00005497 | 0,56% | -4,43% | - | US$97.568,93 | - |
| 3566 |  YodeSwap YODE | US$0,05557 | -0,60% | -16,32% | - | US$97.874,95 | - |
| 3567 |  YIN Finance YIN | US$0,01906 | 6,79% | -3,40% | - | US$97.176,21 | - |
| 3568 |  BNSD Finance BNSD | US$0,001793 | -10,62% | 6,78% | - | US$97.465,64 | - |
| 3569 |  REX XRX | US$0,0001178 | 5,61% | -5,55% | - | US$97.086,67 | - |
| 3570 |  Human HMT | US$0,05878 | 2,14% | -4,18% | - | US$97.287,67 | - |
| 3571 |  HALO COIN HALO | US$0,04121 | 0,25% | 0,12% | - | US$98.530,30 | - |
| 3572 |  Arenum ARNM | US$0,02239 | -1,98% | 52,16% | - | US$96.276,08 | - |
| 3573 |  Wrapped LUNA Classic WLUNC | US$0,0001699 | -0,31% | -2,35% | - | US$96.967,25 | - |
| 3574 |  Starfish Finance SEAN | US$0,006308 | -3,93% | -10,53% | - | US$96.883,21 | - |
| 3575 |  BITCOLOJIX BTCIX | US$0,8820 | 0,01% | 0,11% | - | US$95.397,09 | - |
| 3576 |  Etherlite ETL | US$0,0003580 | -3,99% | 0,00% | - | US$95.485,31 | - |
| 3577 |  CaliCoin CALI | US$0,01258 | 0,09% | -0,16% | - | US$95.619,12 | - |
| 3578 |  Astra Guild Ventures AGV | US$0,0003425 | 2,09% | 12,48% | - | US$96.160,59 | - |
| 3579 |  Ltradex LTEX | US$0,00000001761 | -0,67% | -33,50% | - | US$99.992,68 | - |
| 3580 |  ChainCade CHAINCADE | US$0,000000001342 | 0,37% | -7,90% | - | US$98.144,94 | - |
| 3581 |  Tickr TICKR | US$0,00004555 | 0,00% | 0,00% | - | US$94.773,24 | - |
| 3582 |  Hoard HRD | US$0,07529 | 1,87% | 217,80% | - | US$94.163,28 | - |
| 3583 |  Microtuber MCT | US$0,001258 | 0,71% | 0,31% | - | US$93.778,71 | - |
| 3584 |  B20 B20 | US$0,07376 | -3,60% | 3,55% | - | US$93.885,88 | - |
| 3585 |  ParagonsDAO PDT | US$0,1106 | -3,39% | -15,38% | - | US$93.188,51 | - |
| 3586 |  Castello Coin CAST | US$0,1069 | -0,21% | 2,10% | - | US$92.873,95 | - |
| 3587 |  300FIT NETWORK FIT | US$0,0007032 | 1,75% | 5,02% | - | US$92.605,72 | - |
| 3588 |  Shita-kiri Suzume SUZUME | US$0,000004279 | 0,07% | 116,38% | - | US$93.039,87 | - |
| 3589 |  BoringDAO BORING | US$0,002704 | -2,41% | -2,45% | - | US$93.261,69 | - |
| 3590 |  BTRIPS BTR | US$0,03410 | -0,86% | 7,00% | - | US$91.534,19 | - |
| 3591 |  India Coin XINDIA | US$0,0000001884 | 1,90% | 1,78% | - | US$95.843,28 | - |
| 3592 |  Mundocrypto MCT | US$0,1189 | 1,24% | 15,70% | - | US$92.216,80 | - |
| 3593 |  IAGON IAG | US$0,005804 | -1,73% | -0,72% | - | US$92.563,95 | - |
| 3594 |  NXD Next NXDT | US$0,006748 | 0,06% | -6,31% | - | US$92.269,08 | - |
| 3595 |  McLaren F1 Fan Token MCL | US$0,09245 | 1,43% | 3,23% | - | US$91.930,82 | - |
| 3596 |  Meta Musk META | US$0,000000000120 | 24,79% | 24,21% | - | US$92.064,27 | - |
| 3597 |  Your Future Exchange YFX | US$0,03915 | 0,45% | 0,62% | - | US$92.132,24 | - |
| 3598 |  Vector Finance VTX | US$0,1641 | 21,12% | 63,54% | - | US$91.715,82 | - |
| 3599 |  STIMA STIMA | US$1,01 | 0,13% | 0,42% | - | US$91.392,00 | - |
| 3600 |  Dione Protocol DIONE | US$0,0002646 | -2,38% | 3,92% | - | US$92.137,72 | - |
| 3601 |  Takepile TAKE | US$0,6580 | 62,38% | 214,57% | - | US$91.336,31 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.