Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  SHIKOKU SHIK | US$0,000000005550 | -6,81% | -29,84% | - | US$70.268,36 | - |
| 3753 |  Zone of Avoidance ZOA | US$0,001086 | -0,03% | -7,44% | - | US$70.448,62 | - |
| 3754 |  TAKI TAKI | US$0,005104 | -2,08% | -5,45% | - | US$70.117,48 | - |
| 3755 |  Secretum SER | US$0,003049 | 0,44% | -10,35% | - | US$70.065,34 | - |
| 3756 |  FC Sion Fan Token SION | US$0,007236 | -1,30% | -4,30% | - | US$69.773,59 | - |
| 3757 |  Chain Games CHAIN | US$0,02589 | 2,10% | 0,51% | - | US$69.748,24 | - |
| 3758 |  WeStarter WAR | US$0,008137 | 2,01% | -1,91% | - | US$69.452,55 | - |
| 3759 |  WB-Mining WBM | US$0,09456 | 0,24% | -23,50% | - | US$68.901,96 | - |
| 3760 |  MotoGP Fan Token MGPT | US$0,03174 | -1,17% | -3,50% | - | US$67.772,06 | - |
| 3761 |  AutoCrypto AU | US$0,01957 | 28,56% | 70,82% | - | US$69.248,74 | - |
| 3762 |  THORWallet DEX TGT | US$0,01648 | 2,08% | 1,44% | - | US$68.348,13 | - |
| 3763 |  DappRadar RADAR | US$0,007963 | -0,65% | -9,72% | - | US$68.729,54 | - |
| 3764 |  Nodle NODL | US$0,003174 | -0,23% | 0,59% | - | US$68.791,94 | - |
| 3765 |  Lumerin LMR | US$0,006601 | -8,30% | 1,52% | - | US$68.874,80 | - |
| 3766 |  PolyDoge POLYDOGE | US$0,000000004674 | -0,64% | 6,34% | - | US$68.877,74 | - |
| 3767 |  Tenset 10SET | US$0,6978 | 2,13% | 5,88% | - | US$68.085,30 | - |
| 3768 |  Realms of Ethernity RETH | US$0,0004894 | -76,67% | 72,31% | - | US$69.231,42 | - |
| 3769 |  Ref Finance REF | US$0,1904 | 0,60% | 16,94% | - | US$68.959,76 | - |
| 3770 |  DecentraBNB DBNB | US$0,0009617 | 0,78% | -1,74% | - | US$69.076,38 | - |
| 3771 |  HyperVerse HVT | US$0,000003708 | -5,34% | 3,11% | - | US$67.541,17 | - |
| 3772 |  CrownSterling WCSOV | US$0,01293 | 4,98% | 24,89% | - | US$68.084,94 | - |
| 3773 |  Meta MVRS MVRS | US$0,0000001094 | -5,64% | -7,43% | - | US$67.440,68 | - |
| 3774 |  CoolHash COOHA | US$0,2370 | 5,05% | -1,31% | - | US$66.825,49 | - |
| 3775 |  Two Monkey Juice Bar TMON | US$0,0003461 | 0,23% | 30,78% | - | US$66.615,11 | - |
| 3776 |  ILUS Coin ILUS | US$0,1830 | 1,41% | 0,85% | - | US$67.017,25 | - |
| 3777 |  Fast To Earn F2E | US$0,0003378 | 117,37% | 138,71% | - | US$66.721,95 | - |
| 3778 |  SOLOXCOIN SL | US$0,000001007 | -30,25% | -20,65% | - | US$69.277,59 | - |
| 3779 |  Spot SPOT | US$1,15 | 0,70% | 1,59% | - | US$66.762,38 | - |
| 3780 |  Okuru XOT | US$30,78 | -0,51% | 0,56% | - | US$66.718,38 | - |
| 3781 |  Plutonians PLD | US$0,02618 | -0,97% | 0,23% | - | US$65.124,64 | - |
| 3782 |  Cat CAT | US$0,000000000500 | -6,54% | -28,52% | - | US$66.360,48 | - |
| 3783 |  Metaple Finance MLX | US$0,08847 | 0,09% | 0,00% | - | US$65.454,80 | - |
| 3784 |  Invitoken INVI | US$1,65 | 0,16% | 1,23% | - | US$64.525,68 | - |
| 3785 |  USD+ USD+ | US$1,00 | -0,36% | -0,36% | - | US$65.510,75 | - |
| 3786 |  New Paradigm Assets Solution NPAS | US$0,01305 | 1,65% | -2,52% | - | US$65.480,99 | - |
| 3787 |  MetaDoge METADOGE | US$0,002756 | -12,72% | -31,82% | - | US$65.172,43 | - |
| 3788 |  Credefi CREDI | US$0,001107 | 1,57% | -11,37% | - | US$64.202,97 | - |
| 3789 |  Bitcoin Legend BCL | US$0,009456 | 2,08% | -15,48% | - | US$65.381,50 | - |
| 3790 |  Silent Notary UBSN | US$0,00005136 | 4,00% | 19,68% | - | US$65.104,93 | - |
| 3791 |  xExchange MEX | US$0,00001755 | 1,88% | 2,76% | - | US$65.222,90 | - |
| 3792 |  EarnGuild EARN | US$0,007376 | 1,48% | -0,72% | - | US$65.193,69 | - |
| 3793 |  Scrap SCRAP | US$0,2474 | 3,52% | -9,61% | - | US$65.105,35 | - |
| 3794 |  Pollen PLN | US$0,006708 | 2,55% | 0,41% | - | US$64.137,04 | - |
| 3795 |  Hamachi Finance HAMI | US$0,00008553 | 0,16% | -12,57% | - | US$64.496,20 | - |
| 3796 |  Duel Network DUEL | US$0,02742 | 4,11% | -7,74% | - | US$64.379,16 | - |
| 3797 |  DNAxCAT Token DXCT | US$0,1266 | 3,62% | 10,22% | - | US$64.363,27 | - |
| 3798 |  Biconomy Exchange Token BIT | US$0,000006185 | 0,68% | -2,41% | - | US$64.344,35 | - |
| 3799 |  SmartNFT SMARTNFT | US$0,00007220 | -0,78% | -13,29% | - | US$64.569,47 | - |
| 3800 |  SteakHut Finance STEAK | US$0,4004 | 7,30% | 18,34% | - | US$63.746,03 | - |
| 3801 |  Stargaze STARS | US$0,02832 | -5,31% | -0,07% | - | US$63.213,40 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.