Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Vee Finance VEE | US$0,0001426 | 7,74% | 2,29% | - | US$55.206,86 | - |
| 3903 |  Blocksmith Labs Forge $FORGE | US$0,1848 | -2,39% | 27,22% | - | US$55.115,62 | - |
| 3904 |  Hummingbird Egg HEGG | US$0,002439 | -0,63% | 33,41% | - | US$55.087,71 | - |
| 3905 |  Lien LIEN | US$0,4657 | -0,47% | 0,74% | - | US$54.920,95 | - |
| 3906 |  Ridge RIDGE | US$0,0000001687 | 6,92% | -7,21% | - | US$56.876,35 | - |
| 3907 |  Golden Token GOLD | US$0,009041 | 0,84% | -6,23% | - | US$54.213,32 | - |
| 3908 |  AtPay ATPAY | US$0,4119 | 0,47% | -1,25% | - | US$54.531,22 | - |
| 3909 |  GemHUB GHUB | US$0,3437 | 0,91% | 2,11% | - | US$54.588,89 | - |
| 3910 |  Akitavax AKITAX | US$0,00001779 | 7,16% | 19,66% | - | US$54.644,44 | - |
| 3911 |  Squirt Game SQUIRT | US$0,000000000187 | 5,66% | 14,72% | - | US$56.372,14 | - |
| 3912 |  ShibElon SHIBELON | US$0,0000007210 | -15,71% | -26,75% | - | US$54.671,09 | - |
| 3913 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,74 | 2,03% | 6,82% | - | US$54.504,14 | - |
| 3914 |  HurricaneSwap Token HCT | US$0,0002341 | -0,93% | 8,80% | - | US$54.608,47 | - |
| 3915 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002172 | 0,44% | -1,44% | - | US$54.561,82 | - |
| 3916 |  Got Guaranteed GOTG | US$0,2791 | -2,44% | -9,12% | - | US$53.575,93 | - |
| 3917 |  e-Money EUR EEUR | US$1,03 | -0,46% | 0,27% | - | US$51.982,15 | - |
| 3918 |  FNCY FNCY | US$0,05979 | -1,67% | -6,37% | - | US$53.345,65 | - |
| 3919 |  Moonwell MFAM | US$0,001968 | 1,37% | 4,20% | - | US$54.000,76 | - |
| 3920 |  CamelCoin CML | US$0,2867 | 21,92% | 0,00% | - | US$54.350,69 | - |
| 3921 |  Defi Shopping Stake DSS | US$0,01454 | -1,70% | 0,13% | - | US$53.925,34 | - |
| 3922 |  Bitcoin Metaverse BITMETA | US$0,00005057 | 16,37% | 35,25% | - | US$53.825,40 | - |
| 3923 |  Zyro ZYRO | US$0,003926 | -4,59% | 5,54% | - | US$54.571,69 | - |
| 3924 |  Blocto Token BLT | US$0,02182 | -0,71% | 0,77% | - | US$53.504,99 | - |
| 3925 |  Game Coin GMEX | US$0,0004656 | 7,74% | 43,31% | - | US$54.143,26 | - |
| 3926 |  CoFiX COFI | US$0,04815 | -0,52% | -0,88% | - | US$53.489,09 | - |
| 3927 |  Dubbz DUBBZ | US$0,2920 | -15,09% | -18,56% | - | US$53.294,54 | - |
| 3928 |  Bee Token BGC | US$0,0007011 | 0,01% | -38,93% | - | US$53.263,76 | - |
| 3929 |  Zeitgeist ZTG | US$0,09552 | 0,48% | 9,52% | - | US$53.289,81 | - |
| 3930 |  PulseDogecoin PLSD | US$3,93 | 10,37% | -8,68% | - | US$53.216,05 | - |
| 3931 |  ZionTopia ZION | US$0,0009721 | -1,20% | 0,42% | - | US$53.198,00 | - |
| 3932 |  Drawshop Kingdom Reverse JOY | US$0,01857 | -1,27% | 3,42% | - | US$53.245,76 | - |
| 3933 |  HUGHUG Coin HGHG | US$0,007613 | -0,68% | -7,53% | - | US$52.713,47 | - |
| 3934 |  REGENT COIN REGENT | US$2,23 | 2,93% | -13,44% | - | US$53.115,16 | - |
| 3935 |  VELOREX VEX | US$0,003566 | 0,58% | 5,22% | - | US$53.436,96 | - |
| 3936 |  QiDao QI | US$0,1211 | 2,89% | 28,54% | - | US$52.930,61 | - |
| 3937 |  Launchpool LPOOL | US$0,1455 | -2,31% | 66,30% | - | US$51.729,90 | - |
| 3938 |  XSwap Treasure XTT | US$0,0009802 | -5,12% | -0,10% | - | US$52.795,06 | - |
| 3939 |  Good Games Guild GGG | US$0,03937 | 1,42% | -11,20% | - | US$52.252,72 | - |
| 3940 |  Amgen AMG | US$1,04 | 0,58% | 0,56% | - | US$52.319,41 | - |
| 3941 |  DeHero HEROES | US$0,02050 | -0,17% | 1,46% | - | US$52.259,03 | - |
| 3942 |  PathDAO PATH | US$0,01101 | -1,08% | -16,09% | - | US$52.169,20 | - |
| 3943 |  Art Gobblers Goo GOO | US$0,1219 | -0,23% | -36,44% | - | US$52.270,83 | - |
| 3944 |  Utopia USD UUSD | US$0,9996 | 0,11% | 0,07% | - | US$52.716,09 | - |
| 3945 |  Jet Protocol JET | US$0,008511 | 0,56% | 19,18% | - | US$51.689,81 | - |
| 3946 |  99Starz STZ | US$0,05304 | -4,76% | 2,22% | - | US$56.305,26 | - |
| 3947 |  Network Capital Token NETC | US$2,23 | -8,92% | -10,99% | - | US$50.187,54 | - |
| 3948 |  Mondo Community Coin MNDCC | US$0,04990 | 6,86% | 4,37% | - | US$59.964,04 | - |
| 3949 |  Bandot Protocol BDT | US$0,00005293 | -0,30% | 1,38% | - | US$51.572,64 | - |
| 3950 |  Colony CLY | US$0,04479 | 5,51% | 3,91% | - | US$50.162,15 | - |
| 3951 |  Astroport Classic ASTRO | US$0,005514 | 0,46% | -0,97% | - | US$51.329,77 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.