Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Stride STRD | US$0,3176 | 6,70% | -7,27% | - | US$51.139,15 | - |
| 3953 |  Strip Finance STRIP | US$0,01756 | -1,86% | -4,28% | - | US$51.290,85 | - |
| 3954 |  Soy Finance SOY | US$0,009622 | -0,30% | -0,72% | - | US$51.033,91 | - |
| 3955 |  Round X RNDX | US$0,0002686 | -8,24% | -19,55% | - | US$51.048,57 | - |
| 3956 |  Dark Frontiers DARK | US$0,04152 | -1,12% | 7,11% | - | US$51.484,75 | - |
| 3957 |  Copiosa Coin COP | US$0,007502 | -1,27% | 7,25% | - | US$50.920,37 | - |
| 3958 |  Moonfarm Finance MFO | US$0,01260 | 2,95% | 16,71% | - | US$50.940,66 | - |
| 3959 |  Pesabase PESA | US$0,05407 | 0,70% | 4,82% | - | US$50.715,52 | - |
| 3960 |  Xfinite Entertainment Token XET | US$0,001003 | 7,60% | 19,39% | - | US$50.232,80 | - |
| 3961 |  Adadao ADAO | US$0,003124 | 1,10% | 22,92% | - | US$50.947,03 | - |
| 3962 |  DogeGF DOGEGF | US$0,000000000209 | 2,86% | 17,71% | - | US$50.697,30 | - |
| 3963 |  UncleMine UM | US$0,0007191 | -1,64% | -5,40% | - | US$50.491,06 | - |
| 3964 |  MarsDAO MDAO | US$0,2547 | -4,95% | -3,09% | - | US$50.534,29 | - |
| 3965 |  Anji ANJI | US$0,0001156 | 2,46% | 6,39% | - | US$50.962,24 | - |
| 3966 |  Holonus HLN | US$0,0005594 | -0,18% | -21,20% | - | US$50.252,44 | - |
| 3967 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006601 | 8,09% | 3,74% | - | US$50.221,63 | - |
| 3968 |  AllStars Digital ASX | US$0,01990 | 0,01% | 0,51% | - | US$50.182,98 | - |
| 3969 |  Kawakami KAWA | US$0,0000002397 | -9,80% | -14,38% | - | US$50.068,62 | - |
| 3970 |  Safuu SAFUU | US$0,2436 | 7,34% | 13,08% | - | US$50.076,49 | - |
| 3971 |  Coinscope COINSCOPE | US$0,003527 | 0,83% | 1,81% | - | US$49.869,96 | - |
| 3972 |  4JNET 4JNET | US$0,000000000653 | 5,46% | 1,10% | - | US$49.817,22 | - |
| 3973 |  Nation3 NATION | US$965,60 | 1,05% | 15,15% | - | US$49.594,90 | - |
| 3974 |  GMD Protocol GMD | US$47,05 | -1,02% | -12,36% | - | US$49.584,36 | - |
| 3975 |  Secured MoonRat Token SMRAT | US$0,000000001145 | 0,88% | 1,06% | - | US$49.717,12 | - |
| 3976 |  Proof Of Memes POM | US$0,007074 | -0,10% | 5,74% | - | US$49.558,55 | - |
| 3977 |  April APRIL | US$0,02385 | 1,30% | -4,85% | - | US$49.455,40 | - |
| 3978 |  Millennium Sapphire MSTO | US$0,4551 | -2,56% | 28,17% | - | US$50.074,93 | - |
| 3979 |  Frax Staked Ether SFRXETH | US$1.625,68 | -0,30% | -3,80% | - | US$49.503,73 | - |
| 3980 |  Alpaca City ALPA | US$0,01930 | 0,10% | 4,27% | - | US$49.314,45 | - |
| 3981 |  Quantfury Token QTF | US$10,01 | -0,39% | -0,62% | - | US$49.351,97 | - |
| 3982 |  Doge Eat Doge OMNOM | US$0,000000001371 | -9,08% | -19,39% | - | US$49.529,20 | - |
| 3983 |  Black Phoenix BPX | US$0,00006318 | -1,39% | 5,25% | - | US$49.258,36 | - |
| 3984 |  The Wasted Lands WAL | US$0,02478 | 12,49% | 25,26% | - | US$49.241,31 | - |
| 3985 |  CDbio MCD | US$3,92 | -0,82% | 0,00% | - | US$49.156,72 | - |
| 3986 |  Baby Lovely Inu BLOVELY | US$0,000000002027 | -13,60% | -15,77% | - | US$48.865,51 | - |
| 3987 |  ExchangeCoin EXCC | US$0,002004 | -1,03% | -1,62% | - | US$48.719,45 | - |
| 3988 |  HITOP HITOP | US$0,0001336 | -0,11% | 0,56% | - | US$48.436,61 | - |
| 3989 |  Asva ASVA | US$0,01263 | -1,39% | 12,08% | - | US$48.557,53 | - |
| 3990 |  Mad USD MUSD | US$0,8837 | -2,48% | 0,33% | - | US$48.378,08 | - |
| 3991 |  IndiGG INDI | US$0,1324 | 4,95% | 13,12% | - | US$48.670,28 | - |
| 3992 |  Galaxy Finance GLF | US$0,8825 | 2,39% | 0,49% | - | US$46.990,10 | - |
| 3993 |  Lite USD LITE | US$8,10 | -0,16% | -16,11% | - | US$48.036,53 | - |
| 3994 |  HotMoon Token HOTMOON | US$0,000000002449 | 6,03% | 2,69% | - | US$48.211,02 | - |
| 3995 |  OUSE Token OUSE | US$0,000002986 | -0,17% | 0,04% | - | US$47.568,72 | - |
| 3996 |  Parasol Finance PSOL | US$0,02263 | -0,12% | 2,17% | - | US$47.653,65 | - |
| 3997 |  Idexo Token IDO | US$0,02110 | -21,84% | -46,17% | - | US$46.767,22 | - |
| 3998 |  Rake Finance RAK | US$3,62 | 5,93% | 1,06% | - | US$48.209,59 | - |
| 3999 |  BitDiamond BTDMD | US$0,006930 | 1,07% | 3,03% | - | US$47.831,11 | - |
| 4000 |  Zambesigold ZGD | US$0,4021 | 0,01% | -9,87% | - | US$48.030,37 | - |
| 4001 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,21% | -4,94% | - | US$48.244,70 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.