Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  RunNode RUN | US$0,0004083 | 0,11% | 2,61% | - | US$41.265,66 | - |
| 4103 |  RaceFi RACEFI | US$0,01798 | -0,10% | 17,67% | - | US$41.871,68 | - |
| 4104 |  Spellfire SPELLFIRE | US$0,0009896 | -0,52% | -10,50% | - | US$41.140,05 | - |
| 4105 |  Avocado AVO | US$0,000001293 | 5,02% | -8,84% | - | US$41.007,61 | - |
| 4106 |  GroupDao GDO | US$0,00000002784 | -2,41% | -5,82% | - | US$40.879,69 | - |
| 4107 |  Terra Name Service TNS | US$0,003508 | 0,47% | -9,05% | - | US$40.879,39 | - |
| 4108 |  Metastrike MTS | US$0,006038 | 5,39% | -5,90% | - | US$40.654,10 | - |
| 4109 |  ESPL ARENA ARENA | US$0,03203 | -3,30% | 21,35% | - | US$40.685,44 | - |
| 4110 |  PureFi Protocol UFI | US$0,008872 | 1,96% | 11,57% | - | US$40.685,14 | - |
| 4111 |  Good Person Coin GPCX | US$0,0009848 | 0,31% | 3,72% | - | US$40.737,38 | - |
| 4112 |  SonoCoin SONO | US$0,009985 | 0,01% | 0,00% | - | US$40.184,62 | - |
| 4113 |  Ridotto RDT | US$0,02258 | 11,06% | 6,30% | - | US$40.069,81 | - |
| 4114 |  Amaze World AMZE | US$0,7145 | -1,92% | 13,26% | - | US$40.101,37 | - |
| 4115 |  Elk Finance ELK | US$0,1367 | 1,69% | 9,11% | - | US$39.867,26 | - |
| 4116 |  Liquidus LIQ | US$0,4047 | 1,93% | 11,53% | - | US$39.626,32 | - |
| 4117 |  Proxy Swap PROXY | US$0,003666 | -15,44% | 0,95% | - | US$39.663,06 | - |
| 4118 |  MARS4 MARS4 | US$0,0006660 | 1,83% | 2,82% | - | US$39.865,27 | - |
| 4119 |  Genie Protocol GNP | US$0,0003884 | -0,41% | -0,53% | - | US$39.952,71 | - |
| 4120 |  Sanin Inu SANI | US$0,000006350 | -4,18% | -2,53% | - | US$39.777,05 | - |
| 4121 |  MetaWear WEAR | US$0,001567 | -2,27% | -3,12% | - | US$40.377,52 | - |
| 4122 |  Tongtongcoin TTC | US$0,08999 | -4,21% | 5,62% | - | US$40.050,40 | - |
| 4123 |  Mars Token MRST | US$0,01995 | 2,24% | -8,57% | - | US$39.834,24 | - |
| 4124 |  B.Protocol BPRO | US$1,01 | -1,51% | -1,03% | - | US$39.407,17 | - |
| 4125 |  Posschain POSS | US$0,007716 | 0,64% | -8,58% | - | US$39.591,16 | - |
| 4126 |  Nether NFT NTR | US$0,01157 | -2,69% | -3,28% | - | US$39.481,68 | - |
| 4127 |  Jenny Metaverse DAO Token UJENNY | US$0,1756 | 1,11% | -4,87% | - | US$39.315,55 | - |
| 4128 |  SoulSwap Finance SOUL | US$0,004286 | 3,05% | 21,93% | - | US$39.378,64 | - |
| 4129 |  Chumbi Valley CHMB | US$0,0002022 | -4,40% | 4,78% | - | US$39.077,73 | - |
| 4130 |  WiBX WBX | US$0,007223 | 2,38% | 14,72% | - | US$39.357,91 | - |
| 4131 |  Blueshift BLUES | US$0,06881 | -9,11% | 11,33% | - | US$38.753,06 | - |
| 4132 |  PLT PLT | US$0,1089 | 14,34% | 30,02% | - | US$39.112,47 | - |
| 4133 |  Demole DMLG | US$0,0004380 | 11,46% | 10,99% | - | US$38.994,73 | - |
| 4134 |  NIL Coin NIL | US$0,000003581 | 15,12% | -8,91% | - | US$41.160,99 | - |
| 4135 |  PulseBitcoin PLSB | US$0,9823 | 9,44% | 4,87% | - | US$39.074,65 | - |
| 4136 |  ZudgeZury ZZC | US$0,0000007701 | 24,21% | -27,36% | - | US$37.871,90 | - |
| 4137 |  Whole Earth Coin WEC | US$0,03271 | -1,07% | 47,92% | - | US$38.338,43 | - |
| 4138 |  CBFINU CBFINU | US$0,00000002320 | 63,46% | 183,37% | - | US$38.964,31 | - |
| 4139 |  Baskonia Fan Token BKN | US$0,01041 | 2,32% | 20,03% | - | US$38.513,57 | - |
| 4140 |  TeraBlock TBC | US$0,004819 | 0,81% | 3,36% | - | US$38.284,31 | - |
| 4141 |  Panda DAO PANDA | US$0,003894 | -3,72% | -5,38% | - | US$38.085,84 | - |
| 4142 |  The APIS API | US$0,003291 | 17,51% | 20,96% | - | US$38.036,12 | - |
| 4143 |  Lucidao LCD | US$0,03022 | -4,40% | -1,95% | - | US$37.967,83 | - |
| 4144 |  Irena Green Energy IRENA | US$0,00001137 | -3,00% | 12,47% | - | US$36.307,41 | - |
| 4145 |  Airbloc ABL | US$0,007908 | 1,24% | 1,06% | - | US$37.666,64 | - |
| 4146 |  Single Finance SINGLE | US$0,003293 | -3,95% | -3,81% | - | US$37.575,21 | - |
| 4147 |  CrypWorld CWC | US$0,1609 | -0,80% | 63,82% | - | US$37.436,32 | - |
| 4148 |  Wrapped Centrifuge WCFG | US$0,2647 | 2,48% | 15,82% | - | US$37.844,22 | - |
| 4149 |  Humanize $HMT | US$0,005128 | -3,73% | -10,18% | - | US$37.457,51 | - |
| 4150 |  Drunk Robots METAL | US$0,001103 | 0,70% | -4,69% | - | US$37.352,52 | - |
| 4151 |  The Big Five Token BFT | US$0,0001060 | -21,44% | 21,78% | - | US$37.307,91 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.