Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Sipher SIPHER | US$0,05609 | -1,39% | -11,29% | - | US$33.692,66 | - |
| 4203 |  EurocoinToken ECTE | US$0,08495 | 0,01% | -16,85% | - | US$33.727,97 | - |
| 4204 |  Fidance FDC | US$0,0000002135 | -1,82% | -0,08% | - | US$33.772,51 | - |
| 4205 |  SpaceY SPAY | US$0,03856 | -6,43% | -37,98% | - | US$33.422,34 | - |
| 4206 |  Devour DPAY | US$0,005455 | 11,20% | -22,93% | - | US$33.454,71 | - |
| 4207 |  BinaryDAO BYTE | US$1,20 | 1,99% | 5,68% | - | US$33.450,40 | - |
| 4208 |  Phantom Protocol PHM | US$0,00007659 | -0,40% | 2,67% | - | US$33.336,81 | - |
| 4209 |  Bee Capital BEE | US$0,04846 | -5,61% | 1,90% | - | US$33.557,00 | - |
| 4210 |  EDGE Activity Token EAT | US$0,01819 | 23,65% | -20,80% | - | US$33.489,64 | - |
| 4211 |  Marginswap MFI | US$0,02322 | -0,09% | -18,22% | - | US$33.088,07 | - |
| 4212 |  Bursaspor Fan Token TMSH | US$0,002716 | -1,31% | 15,85% | - | US$32.204,82 | - |
| 4213 |  ALTER ALTER | US$0,06253 | 1,86% | -0,85% | - | US$32.851,89 | - |
| 4214 |  SOULS OF META SOM | US$0,0004564 | -0,39% | -10,89% | - | US$32.776,73 | - |
| 4215 |  Funex FUNEX | US$0,01586 | -7,38% | 94,48% | - | US$32.217,70 | - |
| 4216 |  RCD Espanyol Fan Token ENFT | US$0,01035 | -1,79% | 3,36% | - | US$32.543,51 | - |
| 4217 |  X7R X7R | US$0,03966 | 8,69% | 17,95% | - | US$32.441,39 | - |
| 4218 |  Interlay INTR | US$0,02341 | -1,50% | 2,74% | - | US$32.615,12 | - |
| 4219 |  Game Ace Token GAT | US$0,8323 | -0,44% | 2,44% | - | US$32.481,78 | - |
| 4220 |  The Forbidden Forest FORESTPLUS | US$0,004092 | 2,74% | 6,93% | - | US$32.552,03 | - |
| 4221 |  Safle SAFLE | US$0,005169 | -17,91% | -23,06% | - | US$32.496,29 | - |
| 4222 |  Lenda LENDA | US$0,001133 | 0,09% | -0,65% | - | US$32.122,55 | - |
| 4223 |  Ark Rivals ARKN | US$0,0004701 | -0,83% | -20,61% | - | US$32.228,99 | - |
| 4224 |  Rebel Bots RBLS | US$0,07730 | -6,11% | -1,67% | - | US$31.908,05 | - |
| 4225 |  iStep ISTEP | US$0,00001656 | -9,39% | -8,51% | - | US$31.646,19 | - |
| 4226 |  Nunu Spirits NNT | US$0,01202 | 0,46% | -5,22% | - | US$31.781,76 | - |
| 4227 |  Maximus Token MAXI | US$0,03698 | 5,39% | 5,63% | - | US$31.710,54 | - |
| 4228 |  Bored Candy City CANDY | US$0,08161 | -3,42% | -14,10% | - | US$31.542,56 | - |
| 4229 |  GET GET | US$0,02510 | -3,90% | -6,52% | - | US$31.178,09 | - |
| 4230 |  Aonea Coin A1A | US$0,2002 | -0,04% | -34,23% | - | US$31.395,11 | - |
| 4231 |  Boss Token BOSS | US$0,000000003723 | 2,39% | 0,39% | - | US$32.464,29 | - |
| 4232 |  Quarashi QUA | US$0,005416 | 0,09% | -1,68% | - | US$31.535,29 | - |
| 4233 |  YoloCash YLC | US$0,0003836 | -31,64% | -33,97% | - | US$32.118,23 | - |
| 4234 |  Play It Forward DAO PIF | US$0,005295 | -1,76% | -9,15% | - | US$30.625,83 | - |
| 4235 |  FoxFinanceV2 FOXV2 | US$0,0008211 | 0,94% | -4,01% | - | US$30.800,64 | - |
| 4236 |  Giresunspor Token GRS | US$0,4488 | -2,09% | 27,46% | - | US$29.655,29 | - |
| 4237 |  Zenlink ZLK | US$0,05190 | 3,44% | 37,53% | - | US$30.839,97 | - |
| 4238 |  pETH PETH | US$1.678,16 | 0,86% | -3,13% | - | US$36.448,94 | - |
| 4239 |  Favor FAVOR | US$0,09472 | 100,66% | 74,72% | - | US$31.189,83 | - |
| 4240 |  UCO Network UCOIL | US$0,08393 | -0,86% | 4,24% | - | US$30.912,42 | - |
| 4241 |  CrossWallet CWT | US$0,01419 | 4,01% | 4,30% | - | US$30.469,78 | - |
| 4242 |  Ruby Currency RBC | US$1,21 | 11,62% | 19,73% | - | US$30.408,02 | - |
| 4243 |  Kitten Coin KITTENS | US$0,000000000303 | 47,79% | 76,56% | - | US$29.324,37 | - |
| 4244 |  Kryxivia KXA | US$0,01767 | -7,37% | 0,61% | - | US$30.330,17 | - |
| 4245 |  El Dorado Exchange EDE | US$3,00 | -0,57% | 34,19% | - | US$30.263,13 | - |
| 4246 |  Juicebox JBX | US$0,001669 | 9,46% | -6,88% | - | US$30.216,99 | - |
| 4247 |  Emp Money EMP | US$0,1126 | -1,48% | -10,60% | - | US$30.040,43 | - |
| 4248 |  GigaSwap GIGA | US$0,00005725 | -2,43% | -8,33% | - | US$29.994,81 | - |
| 4249 |  Greenheart CBD CBD | US$0,02766 | 3,92% | 21,29% | - | US$29.957,78 | - |
| 4250 |  BNBPot BNBP | US$2,02 | -13,51% | -30,33% | - | US$29.784,80 | - |
| 4251 |  AEN Smart Token AENS | US$0,02208 | -0,64% | 6,66% | - | US$30.155,46 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.