Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  StepG STEPG | US$0,0005745 | -6,02% | 2,08% | - | US$22.306,86 | - |
| 4403 |  Raptoreum RTM | US$0,002060 | -1,35% | -1,18% | - | US$21.869,16 | - |
| 4404 |  Block Commerce Protocol BCP | US$0,01137 | -0,02% | 1,84% | - | US$21.737,38 | - |
| 4405 |  Kanagawa Nami OKINAMI | US$0,002656 | -3,47% | -31,23% | - | US$21.817,98 | - |
| 4406 |  Savanna SVN | US$0,007914 | -0,19% | -0,69% | - | US$21.853,37 | - |
| 4407 |  Drip Network DRIP | US$0,4996 | -2,01% | -11,76% | - | US$22.392,62 | - |
| 4408 |  Bincentive BCNT | US$0,006610 | 3,46% | 15,27% | - | US$22.129,30 | - |
| 4409 |  BattleFly GFLY | US$6,66 | 41,42% | 95,96% | - | US$21.777,11 | - |
| 4410 |  SB GROUP SB | US$0,0007898 | -5,29% | 7,25% | - | US$21.729,49 | - |
| 4411 |  poundtoken GBPT | US$1,23 | -0,09% | -0,97% | - | US$21.775,68 | - |
| 4412 |  Mammoth MMT | US$0,002847 | 5,16% | 9,86% | - | US$21.751,82 | - |
| 4413 |  moSOLID MOSOLID | US$0,4274 | -35,44% | -67,93% | - | US$21.645,36 | - |
| 4414 |  DeHealth DHLT | US$0,002075 | 6,10% | -29,48% | - | US$21.538,20 | - |
| 4415 |  TokenSwap TP | US$0,0002200 | -0,44% | -5,58% | - | US$21.591,09 | - |
| 4416 |  Structure finance STF | US$0,007668 | 6,31% | 20,56% | - | US$23.153,38 | - |
| 4417 |  SUPE SUPE | US$0,01455 | -2,23% | 2,44% | - | US$22.449,11 | - |
| 4418 |  EverestCoin EVCoin | US$0,00000003181 | -80,50% | -92,77% | - | US$21.515,91 | - |
| 4419 |  Shih Tzu SHIH | US$0,000000000299 | 14,74% | 42,60% | - | US$21.532,31 | - |
| 4420 |  Avoteo AVO | US$0,009104 | 0,27% | 8,50% | - | US$21.161,91 | - |
| 4421 |  Puff PUFF | US$0,01070 | 30,91% | -4,62% | - | US$21.272,13 | - |
| 4422 |  Parallel PAR | US$1,09 | -0,16% | -1,45% | - | US$21.407,40 | - |
| 4423 |  Adanaspor Fan Token ADANA | US$0,009101 | -1,22% | -4,01% | - | US$21.259,69 | - |
| 4424 |  Defi Tiger DTG | US$0,000000001088 | -25,31% | -70,85% | - | US$21.300,22 | - |
| 4425 |  Ecoreal Estate ECOREAL | US$0,08442 | -6,21% | -6,22% | - | US$21.145,63 | - |
| 4426 |  Zombie Runner ZOMBIE | US$0,000008876 | 10,45% | 29,35% | - | US$21.291,30 | - |
| 4427 |  PeaceTokenFinance PET | US$0,0000008402 | -31,14% | 10,53% | - | US$21.181,00 | - |
| 4428 |  Ferro FER | US$0,03497 | -0,97% | -4,62% | - | US$21.038,84 | - |
| 4429 |  Yuse Token YUSE | US$0,009610 | -23,48% | -28,00% | - | US$21.186,60 | - |
| 4430 |  StarLaunch STARS | US$0,05324 | 50,13% | 65,26% | - | US$21.044,59 | - |
| 4431 |  LUSD Chicken Bonds BLUSD | US$1,18 | 0,73% | 1,49% | - | US$21.088,40 | - |
| 4432 |  Asia Coin ASIA | US$0,09658 | 0,59% | -1,63% | - | US$20.915,94 | - |
| 4433 |  Altair AIR | US$0,01182 | 1,28% | 3,42% | - | US$21.080,67 | - |
| 4434 |  Planet Sandbox PSB | US$0,02392 | 0,36% | 16,37% | - | US$21.007,85 | - |
| 4435 |  Kintsugi KINT | US$0,9463 | -1,13% | 19,46% | - | US$20.841,13 | - |
| 4436 |  NitroShiba NISHIB | US$0,0009415 | 13,66% | -4,82% | - | US$20.936,70 | - |
| 4437 |  SpacePi SPACEPI | US$0,000000001111 | -1,56% | -2,89% | - | US$20.856,07 | - |
| 4438 |  MTG Token MTG | US$0,003063 | 1,32% | -29,36% | - | US$20.796,26 | - |
| 4439 |  tSILVER TXAG | US$0,7576 | -0,49% | -1,07% | - | US$20.827,89 | - |
| 4440 |  CasinoCoin CSC | US$0,0001744 | -5,23% | 2,60% | - | US$20.676,51 | - |
| 4441 |  KeKChain KEK | US$0,0001091 | -0,72% | -5,39% | - | US$20.914,60 | - |
| 4442 |  Pi INU PINU | US$0,000001165 | -11,23% | -4,85% | - | US$20.571,54 | - |
| 4443 |  KOMPETE KOMPETE | US$0,01756 | -2,94% | -6,59% | - | US$20.638,20 | - |
| 4444 |  TURBOCHAIN TBC | US$0,07763 | -3,44% | -3,48% | - | US$20.653,76 | - |
| 4445 |  Qitcoin QTC | US$0,7192 | 3,03% | 72,57% | - | US$20.637,31 | - |
| 4446 |  CRYPTORG CTG | US$0,1451 | 2,60% | -5,34% | - | US$20.750,72 | - |
| 4447 |  SmartFi SMTF | US$0,4161 | -3,92% | -4,59% | - | US$20.692,27 | - |
| 4448 |  Thunder Lands TNDR | US$0,0002772 | -2,97% | -0,41% | - | US$21.282,69 | - |
| 4449 |  MetaSportsToken MST | US$0,002942 | -9,29% | -17,71% | - | US$20.421,12 | - |
| 4450 |  Ari10 Ari10 | US$0,003959 | 5,75% | 6,29% | - | US$20.527,27 | - |
| 4451 |  EHash EHASH | US$0,05374 | 0,18% | -2,93% | - | US$19.998,98 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.