Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Taxa Token TXT | US$0,001862 | -0,04% | -2,46% | - | US$20.457,93 | - |
| 4453 |  CoinLoan CLT | US$8,74 | -2,47% | -6,58% | - | US$20.470,20 | - |
| 4454 |  ENTERBUTTON ENTC | US$1,08 | -9,07% | -14,19% | - | US$20.418,36 | - |
| 4455 |  Potentiam PTM | US$0,01315 | 1,99% | 1,77% | - | US$20.291,87 | - |
| 4456 |  ARMOR ARMOR | US$0,006718 | 6,85% | 6,96% | - | US$20.233,62 | - |
| 4457 |  REDANCOIN REDAN | US$0,02598 | 0,01% | -0,06% | - | US$20.262,45 | - |
| 4458 |  NitroEX NTX | US$0,0001300 | 0,01% | 0,00% | - | US$20.184,63 | - |
| 4459 |  NDB NDB | US$0,01345 | -2,87% | -17,64% | - | US$18.632,89 | - |
| 4460 |  MESSIER M87 | US$0,000001869 | -14,19% | 28,42% | - | US$20.139,51 | - |
| 4461 |  Sphere Finance SPHERE | US$0,003863 | 9,42% | 16,79% | - | US$20.005,42 | - |
| 4462 |  BNBTiger BNBTIGER | US$0,000000000000 | 200,00% | 200,00% | - | US$19.385,61 | - |
| 4463 |  Halloween Floki FLOH | US$0,00000007411 | -12,81% | -25,00% | - | US$20.706,71 | - |
| 4464 |  Acet ACT | US$0,006669 | 0,43% | 2,53% | - | US$19.890,51 | - |
| 4465 |  Afyonspor Fan Token AFYON | US$0,004533 | 8,19% | -0,11% | - | US$19.944,14 | - |
| 4466 |  DIMO DIMO | US$0,06810 | -4,73% | 18,09% | - | US$20.360,22 | - |
| 4467 |  Sunflower Land SFL | US$0,1261 | 1,53% | 17,89% | - | US$20.133,87 | - |
| 4468 |  Kocaelispor Fan Token KSTT | US$0,002115 | -0,87% | -0,68% | - | US$19.547,41 | - |
| 4469 |  PDBC Defichain DPDBC | US$10,84 | 0,91% | 4,99% | - | US$20.174,15 | - |
| 4470 |  Youclout YCT | US$0,00008377 | 7,11% | -0,13% | - | US$19.886,29 | - |
| 4471 |  CryptoTanks TANK | US$0,006327 | 2,35% | 0,47% | - | US$19.676,51 | - |
| 4472 |  GreenTrust GNT | US$0,000000003654 | -4,24% | 6,61% | - | US$19.977,03 | - |
| 4473 |  Lumiii LUMIII | US$0,002153 | -12,64% | -25,32% | - | US$19.781,63 | - |
| 4474 |  KlimaDAO KLIMA | US$1,69 | -0,52% | -0,43% | - | US$19.596,54 | - |
| 4475 |  Alluo ALLUO | US$0,04966 | 2,75% | -3,82% | - | US$24.077,32 | - |
| 4476 |  Opennity OPNN | US$0,00005361 | -3,24% | -3,60% | - | US$19.586,86 | - |
| 4477 |  Million MM | US$2,34 | 1,99% | 14,52% | - | US$19.588,22 | - |
| 4478 |  Bnext Token B3X | US$0,001912 | 0,43% | 3,02% | - | US$19.648,68 | - |
| 4479 |  Hurricane NFT NHCT | US$0,03286 | 4,97% | 2,34% | - | US$19.517,41 | - |
| 4480 |  Acquire.Fi ACQ | US$0,02612 | 1,89% | -12,13% | - | US$19.592,58 | - |
| 4481 |  Comdex CMDX | US$0,1062 | 2,73% | 3,40% | - | US$19.222,85 | - |
| 4482 |  2G CARBON COIN 2GCC | US$137,15 | 1,19% | -14,25% | - | US$19.613,18 | - |
| 4483 |  ITSBLOC ITSB | US$0,007026 | -2,04% | -11,29% | - | US$19.470,70 | - |
| 4484 |  SKY FRONTIER GSKY | US$0,000000001095 | -23,95% | 0,85% | - | US$18.735,80 | - |
| 4485 |  Solanax SOLD | US$0,005646 | 1,47% | 9,15% | - | US$19.175,58 | - |
| 4486 |  Genesis Wink GWINK | US$0,005427 | -5,03% | -17,89% | - | US$19.099,82 | - |
| 4487 |  NOSHIT NSH | US$0,000000000003 | 0,73% | 3,61% | - | US$21.773,18 | - |
| 4488 |  TON Token TON | US$0,01745 | -0,09% | 2,17% | - | US$19.078,12 | - |
| 4489 |  aRIA Currency RIA | US$0,1600 | 0,01% | -2,38% | - | US$19.225,62 | - |
| 4490 |  ISKRA Token ISK | US$0,2346 | -1,11% | -0,28% | - | US$19.053,74 | - |
| 4491 |  Phuture PHTR | US$0,02946 | -0,17% | 12,32% | - | US$19.036,95 | - |
| 4492 |  XPLA XPLA | US$0,4660 | -3,10% | 4,58% | - | US$18.953,09 | - |
| 4493 |  Aquarius AQUA | US$0,0006220 | -0,63% | 2,35% | - | US$19.144,89 | - |
| 4494 |  ExodusExt EXT | US$0,01189 | 0,01% | 84,06% | - | US$18.863,24 | - |
| 4495 |  ℓUSD LUSD | US$1,33 | 1,12% | -6,21% | - | US$18.875,05 | - |
| 4496 |  CATpay CATPAY | US$0,000000000032 | 7,17% | 5,45% | - | US$18.813,32 | - |
| 4497 |  Alongside Crypto Market Index AMKT | US$80,69 | -1,04% | 1,89% | - | US$18.757,36 | - |
| 4498 |  Fame MMA FAME | US$0,002630 | 3,45% | -5,73% | - | US$18.742,44 | - |
| 4499 |  Chain of Legends CLEG | US$0,01459 | -0,60% | -0,49% | - | US$18.992,01 | - |
| 4500 |  Basis Gold Share BAGS | US$0,5333 | 4,30% | 29,66% | - | US$18.593,27 | - |
| 4501 |  Chives Coin XCC | US$0,001499 | -11,40% | 10,96% | - | US$18.703,58 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.