Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Fanadise FAN | US$0,0001619 | 3,30% | 1,01% | - | US$15.609,47 | - |
| 4603 |  CoShi Inu COSHI | US$0,000000000665 | 9,22% | 5,48% | - | US$15.610,55 | - |
| 4604 |  WingRiders Governance Token WRT | US$0,1339 | 6,89% | 16,67% | - | US$15.318,60 | - |
| 4605 |  New World Order STATE | US$0,00000001638 | 0,65% | -5,26% | - | US$15.527,26 | - |
| 4606 |  CouponBay CUP | US$0,0001547 | -1,06% | -12,06% | - | US$15.153,77 | - |
| 4607 |  Jade Protocol JADE | US$13,69 | -0,24% | -0,62% | - | US$15.474,65 | - |
| 4608 |  MODA DAO MODA | US$0,2180 | -0,71% | -7,27% | - | US$15.351,11 | - |
| 4609 |  Valas Finance VALAS | US$0,0005728 | 7,77% | 23,87% | - | US$15.452,49 | - |
| 4610 |  Hippo Wallet Token (HPO) HPO | US$0,003919 | 0,08% | 1,76% | - | US$15.397,58 | - |
| 4611 |  DAOSquare RICE | US$0,5692 | -0,20% | 8,37% | - | US$15.291,06 | - |
| 4612 |  Fisco Coin FSCC | US$1,90 | 17,70% | 3,94% | - | US$15.468,68 | - |
| 4613 |  Alpha5 A5T | US$0,01488 | 1,52% | 2,67% | - | US$15.390,18 | - |
| 4614 |  Defi For You DFY | US$0,0007189 | 10,83% | -1,05% | - | US$15.329,30 | - |
| 4615 |  HNC COIN HNC | US$0,008665 | 5,59% | 39,42% | - | US$15.274,50 | - |
| 4616 |  TruePNL PNL | US$0,02364 | 0,39% | 1,08% | - | US$15.260,17 | - |
| 4617 |  CoreStarter CSTR | US$0,003048 | -0,51% | 1,97% | - | US$15.350,04 | - |
| 4618 |  Synchrony SCY | US$0,0001171 | 0,64% | 28,48% | - | US$15.220,61 | - |
| 4619 |  Metaverse Index MVI | US$27,42 | 1,85% | 6,71% | - | US$15.279,76 | - |
| 4620 |  Cookies Protocol CP | US$0,00000006183 | -1,69% | -55,47% | - | US$15.244,55 | - |
| 4621 |  Basilisk BSX | US$0,0001564 | -3,17% | -0,76% | - | US$15.188,17 | - |
| 4622 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000002 | -23,44% | 191,81% | - | US$15.101,79 | - |
| 4623 |  Pera Finance PERA | US$0,001821 | 12,73% | 18,36% | - | US$15.133,10 | - |
| 4624 |  One Share ONS | US$2,02 | 0,12% | 3,62% | - | US$15.043,40 | - |
| 4625 |  LunaFi LFI | US$0,009597 | -2,43% | -5,36% | - | US$15.009,67 | - |
| 4626 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004547 | -0,76% | -2,14% | - | US$14.997,14 | - |
| 4627 |  Doren DRE | US$0,7254 | 0,09% | -0,77% | - | US$14.773,32 | - |
| 4628 |  SoPay SOP | US$0,00002016 | 0,85% | -0,53% | - | US$14.981,66 | - |
| 4629 |  Transient TSCT | US$0,0008944 | -11,48% | 1,57% | - | US$14.972,18 | - |
| 4630 |  Octopus Protocol OPS | US$0,0007288 | 0,52% | -8,20% | - | US$14.975,82 | - |
| 4631 |  Mainston STON | US$0,002950 | -2,00% | -4,15% | - | US$15.295,23 | - |
| 4632 |  ChainPort PORTX | US$0,03826 | 0,65% | -7,47% | - | US$14.873,95 | - |
| 4633 |  CNNS CNNS | US$0,0001156 | 6,80% | 6,64% | - | US$14.885,48 | - |
| 4634 |  DeltaFi DELFI | US$0,1020 | 4,83% | 6,96% | - | US$14.816,21 | - |
| 4635 |  TrustBase TBE | US$0,0001650 | 1,93% | 6,40% | - | US$14.773,94 | - |
| 4636 |  NFTBomb NBP | US$0,00007849 | 1,19% | -2,59% | - | US$14.798,44 | - |
| 4637 |  ClassZZ CZZ | US$0,005971 | -0,99% | 87,15% | - | US$14.797,67 | - |
| 4638 |  AstroElon ELONONE | US$0,000000007076 | -4,45% | -14,78% | - | US$14.768,92 | - |
| 4639 |  Tillage TILL | US$0,3021 | -0,55% | -18,55% | - | US$14.842,70 | - |
| 4640 |  Vehicle Mining System VMS | US$0,02931 | -46,76% | -63,07% | - | US$15.125,82 | - |
| 4641 |  Guardian GUARD | US$0,3086 | 0,69% | -1,92% | - | US$14.787,53 | - |
| 4642 |  NFTLaunch NFTL | US$0,008622 | -3,46% | -8,78% | - | US$14.625,62 | - |
| 4643 |  Sashimi SASHIMI | US$0,005122 | -1,56% | -2,25% | - | US$14.508,46 | - |
| 4644 |  Akropolis Delphi ADEL | US$0,003525 | -3,97% | 9,91% | - | US$14.450,66 | - |
| 4645 |  Gravitationally Bound AURA GRAVIAURA | US$2,23 | 3,95% | -3,61% | - | US$14.444,50 | - |
| 4646 |  Blin Metaverse BLIN | US$0,002803 | -0,77% | 3,74% | - | US$14.404,58 | - |
| 4647 |  DOGAMÍ DOGA | US$0,01497 | -0,96% | 4,21% | - | US$14.334,98 | - |
| 4648 |  CORN CORN | US$10,08 | 2,60% | 9,22% | - | US$14.354,73 | - |
| 4649 |  Vesta Finance VSTA | US$0,3578 | 19,15% | -11,64% | - | US$14.266,27 | - |
| 4650 |  Libero Financial LIBERO | US$0,00001110 | -3,18% | -10,18% | - | US$14.276,43 | - |
| 4651 |  Lucky Block (V2) LBLOCK | US$0,0001465 | -6,12% | -14,98% | - | US$14.314,07 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.