Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Ftribe Fighters (F2 NFT) F2C | US$0,001237 | -0,07% | 40,41% | - | US$13.309,12 | - |
| 4703 |  Fantom Maker FAME | US$0,004753 | -0,62% | 9,84% | - | US$13.204,18 | - |
| 4704 |  Maximus Coin MXZ | US$0,01740 | -0,44% | -0,95% | - | US$13.318,30 | - |
| 4705 |  SalmonSwap SAL | US$1,12 | -0,97% | -3,83% | - | US$13.169,60 | - |
| 4706 |  PlaceWar PLACE | US$0,0009866 | 3,75% | 0,97% | - | US$13.136,08 | - |
| 4707 |  MultiPlanetary Inus INUS | US$0,000000005720 | -3,16% | -7,56% | - | US$13.125,82 | - |
| 4708 |  Tutellus TUT | US$0,1230 | 0,07% | -0,75% | - | US$13.181,24 | - |
| 4709 |  Dragon Mainland Shards DMS | US$0,00008059 | 2,59% | 4,07% | - | US$13.130,45 | - |
| 4710 |  Hatayspor Token HATAY | US$0,3829 | 8,11% | 26,51% | - | US$13.073,11 | - |
| 4711 |  Spintop SPIN | US$0,01145 | -0,71% | 5,54% | - | US$13.040,60 | - |
| 4712 |  Vancat VANCAT | US$0,0000002535 | 1,24% | 1,47% | - | US$13.021,44 | - |
| 4713 |  ELIS XLS | US$0,3019 | -33,58% | 14,93% | - | US$12.993,01 | - |
| 4714 |  KittenFinance KIF | US$29,56 | 1,36% | 3,05% | - | US$12.973,19 | - |
| 4715 |  Croatian FF Fan Token VATRENI | US$0,5884 | 2,72% | -2,73% | - | US$13.005,73 | - |
| 4716 |  Creator Platform CTR | US$0,001805 | -4,45% | 34,31% | - | US$12.918,24 | - |
| 4717 |  Sanji Inu SANJI | US$0,000000000002 | 3,94% | 14,39% | - | US$12.863,12 | - |
| 4718 |  AmazingTeamDAO AMAZINGTEAM | US$1,51 | 1,17% | -1,54% | - | US$12.804,82 | - |
| 4719 |  Open Rights Exchange ORE | US$0,008587 | -3,74% | 2,03% | - | US$12.835,24 | - |
| 4720 |  Sway Social SWAY | US$0,002895 | -0,42% | 6,09% | - | US$12.787,36 | - |
| 4721 |  Metagame Arena MGA | US$0,01869 | -1,96% | 5,56% | - | US$12.844,01 | - |
| 4722 |  Larix LARIX | US$0,0002977 | -2,05% | -4,30% | - | US$12.831,75 | - |
| 4723 |  LEDGIS LED | US$0,03774 | 1,31% | 2,98% | - | US$12.817,72 | - |
| 4724 |  Bankless BED Index BED | US$56,80 | 0,79% | 0,53% | - | US$12.799,40 | - |
| 4725 |  SUP SUP | US$6,95 | -2,23% | -2,43% | - | US$12.750,02 | - |
| 4726 |  Stater STR | US$0,0007171 | 13,08% | 10,47% | - | US$12.772,71 | - |
| 4727 |  DYZilla DYZILLA | US$0,000000000039 | -23,01% | -32,51% | - | US$12.725,00 | - |
| 4728 |  Moomonster MOO | US$0,002630 | -0,04% | -1,68% | - | US$12.706,17 | - |
| 4729 |  D Community DILI | US$0,00007965 | -0,66% | -1,47% | - | US$12.705,04 | - |
| 4730 |  dFund DFND | US$0,0003882 | 4,48% | 2,21% | - | US$12.691,88 | - |
| 4731 |  Basis Share BAS | US$0,2086 | -9,19% | 1,34% | - | US$12.689,12 | - |
| 4732 |  BaconDAO BACON | US$0,0003881 | -2,82% | 0,91% | - | US$12.545,14 | - |
| 4733 |  BitcoinX BCX | US$0,0002915 | 0,14% | 3,40% | - | US$12.584,61 | - |
| 4734 |  Colizeum ZEUM | US$0,005130 | 2,10% | -5,02% | - | US$12.623,53 | - |
| 4735 |  VersaGames VERSA | US$0,05342 | -0,25% | -1,40% | - | US$12.601,83 | - |
| 4736 |  YouCoin Metaverse UCON | US$195,20 | -3,61% | -14,97% | - | US$12.556,98 | - |
| 4737 |  Bullshit Inu BULL | US$0,00000003802 | 0,72% | 7,98% | - | US$12.555,02 | - |
| 4738 |  Takamaka TKG | US$2,19 | -4,82% | 1,23% | - | US$12.565,94 | - |
| 4739 |  Google Tokenized Stock Zipmex GOOGL | US$95,10 | 7,73% | 3,46% | - | US$11.363,20 | - |
| 4740 |  Very Banking VB | US$0,01248 | 23,39% | 164,28% | - | US$12.717,21 | - |
| 4741 |  APCH APCH | US$0,1147 | 2,32% | -3,62% | - | US$12.440,66 | - |
| 4742 |  Hashtagger.com MOOO | US$0,05201 | -1,02% | -3,42% | - | US$12.456,25 | - |
| 4743 |  Etherconnect ECC | US$0,001017 | -8,04% | -17,53% | - | US$11.458,09 | - |
| 4744 |  Crosschain IOTX CIOTX | US$0,03161 | 0,78% | 15,81% | - | US$14.034,90 | - |
| 4745 |  Icel Idman Yurdu Token MIY | US$0,2186 | -2,14% | 16,73% | - | US$12.408,63 | - |
| 4746 |  Treasure Under Sea TUS | US$0,0001358 | 24,25% | 48,07% | - | US$12.371,76 | - |
| 4747 |  DefiBox BOX | US$1,56 | 2,79% | 7,52% | - | US$12.407,02 | - |
| 4748 |  Lever Token LEV | US$0,009354 | 2,06% | 4,60% | - | US$12.319,71 | - |
| 4749 |  Bitcoin God GOD | US$1,43 | -4,00% | 0,29% | - | US$12.305,27 | - |
| 4750 |  Million Dollar Baby MDB | US$0,01489 | 0,67% | -4,36% | - | US$12.316,20 | - |
| 4751 |  Krypton Galaxy Coin KGC | US$0,00007832 | 0,41% | 4,40% | - | US$12.294,81 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.