Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  QoWatt QWT | US$0,01400 | 5,81% | 7,44% | - | US$14.245,51 | - |
| 4653 |  CryptoXpress XPRESS | US$0,06158 | 0,58% | -1,94% | - | US$14.194,06 | - |
| 4654 |  GAMER GMR | US$0,01033 | 0,58% | -12,74% | - | US$14.223,35 | - |
| 4655 |  Wrapped Toncoin JTON | US$2,40 | 1,15% | 2,77% | - | US$14.187,86 | - |
| 4656 |  UNCL UNCL | US$7,68 | -4,24% | -10,19% | - | US$14.170,49 | - |
| 4657 |  Shintama SHINTAMA | US$0,000000000000 | 0,65% | -4,23% | - | US$14.177,36 | - |
| 4658 |  KickPad KPAD | US$0,001388 | 14,25% | -0,90% | - | US$14.113,08 | - |
| 4659 |  Pinknode PNODE | US$0,006413 | -20,84% | -29,70% | - | US$14.142,96 | - |
| 4660 |  Alaya ATP | US$0,04541 | 1,50% | -3,93% | - | US$14.107,72 | - |
| 4661 |  Shihtzu Exchange STZU | US$0,000000008984 | 17,86% | 128,98% | - | US$14.089,27 | - |
| 4662 |  AnchorSwap ANCHOR | US$0,006485 | -9,49% | -7,93% | - | US$13.932,90 | - |
| 4663 |  UNION Protocol Governance Token UNN | US$0,0003313 | -2,59% | -9,99% | - | US$14.133,63 | - |
| 4664 |  MetaQ METAQ | US$0,03001 | 18,59% | -33,33% | - | US$14.035,93 | - |
| 4665 |  EsportsPro ESPRO | US$0,02584 | 0,01% | -1,91% | - | US$13.849,53 | - |
| 4666 |  Radiant RXD | US$0,0007276 | -2,62% | -7,30% | - | US$13.986,94 | - |
| 4667 |  Rodeo Coin RODEO | US$0,0009784 | 13,32% | 11,89% | - | US$14.003,25 | - |
| 4668 |  Hero Arena HERA | US$0,009387 | -10,70% | 47,05% | - | US$13.994,52 | - |
| 4669 |  Super Bitcoin SBTC | US$0,2921 | -2,23% | -1,33% | - | US$13.919,39 | - |
| 4670 |  Operon Origins ORO | US$0,002263 | 5,02% | 7,14% | - | US$13.849,92 | - |
| 4671 |  veDAO WEVE | US$0,0007890 | -4,70% | 4,12% | - | US$13.850,76 | - |
| 4672 |  Lemond LEMD | US$0,00006437 | 2,06% | 23,37% | - | US$13.786,78 | - |
| 4673 |  DELOT.IO DELOT | US$0,0005464 | 0,26% | 15,58% | - | US$15.030,42 | - |
| 4674 |  Dapp Token DAPPT | US$0,0005954 | -0,16% | -1,98% | - | US$13.570,44 | - |
| 4675 |  Chikn Egg EGG | US$0,09925 | 14,46% | 6,38% | - | US$13.679,42 | - |
| 4676 |  pGALA PGALA | US$0,0006401 | 8,12% | -27,60% | - | US$13.755,37 | - |
| 4677 |  HNB Protocol HNB | US$0,01600 | -15,70% | -15,86% | - | US$13.705,64 | - |
| 4678 |  GoldMiner GM | US$0,000005165 | -1,00% | -4,69% | - | US$13.647,85 | - |
| 4679 |  Metarun MRUN | US$0,0006124 | 0,53% | 6,66% | - | US$13.705,71 | - |
| 4680 |  Unique Venture Clubs UNQ | US$0,003094 | -1,02% | -10,12% | - | US$13.020,84 | - |
| 4681 |  OneRing RING | US$0,01364 | 12,01% | 30,78% | - | US$13.696,23 | - |
| 4682 |  Bitcoin Bam BTCBAM | US$0,8140 | -0,28% | -0,46% | - | US$13.607,90 | - |
| 4683 |  Wrapped EthereumPoW WETHW | US$3,85 | 3,45% | -4,60% | - | US$13.661,70 | - |
| 4684 |  Topshelf Finance LIQR | US$0,0002876 | 3,15% | 15,30% | - | US$13.602,20 | - |
| 4685 |  ENNO Cash ENNO | US$0,1121 | 6,98% | 2,66% | - | US$13.576,14 | - |
| 4686 |  TCGCoin 2.0 TCG2 | US$0,07295 | 6,86% | -2,03% | - | US$13.994,35 | - |
| 4687 |  Welups Blockchain WELUPS | US$0,000009272 | 8,13% | -24,15% | - | US$13.517,07 | - |
| 4688 |  GoldeFy GOD | US$0,002550 | -0,32% | 23,02% | - | US$13.564,38 | - |
| 4689 |  AK12 AK12 | US$0,03673 | -14,15% | 28,62% | - | US$13.520,64 | - |
| 4690 |  GOAL token GOAL | US$0,2249 | 4,23% | -8,20% | - | US$13.479,93 | - |
| 4691 |  ESG ESG | US$0,7385 | -0,43% | 15,11% | - | US$13.429,11 | - |
| 4692 |  ZakumiFi ZAFI | US$0,1515 | 0,11% | -9,90% | - | US$13.297,46 | - |
| 4693 |  StepEx SPEX | US$0,005450 | 1,67% | 3,81% | - | US$13.435,17 | - |
| 4694 |  NKCL Classic NKCLC | US$2,96 | 15,87% | 16,94% | - | US$13.420,42 | - |
| 4695 |  DMD DMD | US$5,65 | 2,04% | -6,73% | - | US$13.447,54 | - |
| 4696 |  ZUNA ZUNA | US$0,000000002818 | 0,93% | 1,79% | - | US$13.552,62 | - |
| 4697 |  Theos THEOS | US$0,0001771 | 2,94% | 4,80% | - | US$13.393,22 | - |
| 4698 |  Bitlocus BTL | US$0,0005880 | -5,43% | -10,88% | - | US$13.361,89 | - |
| 4699 |  Akt.io AKTIO | US$0,4979 | -0,12% | -6,07% | - | US$13.327,93 | - |
| 4700 |  VidyX VIDYX | US$0,0006838 | -0,19% | 1,15% | - | US$13.227,18 | - |
| 4701 |  GameFi Protocol GFI | US$0,004797 | -0,39% | -15,86% | - | US$13.211,47 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.