Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  JK Coin JK | US$0,1352 | -10,39% | -20,82% | - | US$10.942,88 | - |
| 4853 |  BLOCK-E BLOCK-E | US$0,4068 | 4,50% | 54,68% | - | US$10.918,40 | - |
| 4854 |  ALLPAYCOIN APCG | US$0,02460 | -21,65% | -25,23% | - | US$11.293,06 | - |
| 4855 |  Fintoken Coin FTC | US$0,004584 | 1,75% | 7,87% | - | US$10.909,89 | - |
| 4856 |  POW POW | US$0,01574 | 1,95% | 4,18% | - | US$10.886,49 | - |
| 4857 |  Zeus Finance ZEUS | US$0,1196 | 17,87% | -2,19% | - | US$10.698,85 | - |
| 4858 |  oneICHI ONEICHI | US$0,9913 | 0,53% | -1,00% | - | US$10.830,08 | - |
| 4859 |  BITONE BIO | US$0,07151 | 5,78% | 1,28% | - | US$10.964,19 | - |
| 4860 |  Savage SAVG | US$0,004935 | 1,01% | 8,54% | - | US$10.810,74 | - |
| 4861 |  CHILI CHILI | US$0,00000001798 | 9,89% | -24,37% | - | US$10.733,48 | - |
| 4862 |  MatrixETF MDF | US$0,0008081 | -8,07% | -12,08% | - | US$10.673,57 | - |
| 4863 |  POLY Maximus POLY | US$0,000001326 | 10,20% | -2,34% | - | US$10.768,57 | - |
| 4864 |  MetaBET MBET | US$0,007465 | 3,16% | -15,49% | - | US$10.723,65 | - |
| 4865 |  XDAG XDAG | US$0,01556 | 1,52% | -1,45% | - | US$10.717,44 | - |
| 4866 |  Clavell Inu CLAVELL | US$0,00001793 | -19,73% | -51,89% | - | US$10.685,09 | - |
| 4867 |  Bitcoin Asia BTCA | US$0,0003466 | 3,52% | 20,93% | - | US$10.668,52 | - |
| 4868 |  Sing To Earn S2E | US$0,0000001980 | 24,12% | 187,66% | - | US$10.659,47 | - |
| 4869 |  StarLink SLNV2 | US$0,0001669 | -0,33% | 0,51% | - | US$10.751,57 | - |
| 4870 |  LEVELG LEVELG | US$0,01764 | -2,19% | 74,25% | - | US$10.640,44 | - |
| 4871 |  CrowdSwap CROWD | US$0,08454 | -0,33% | -12,25% | - | US$10.693,87 | - |
| 4872 |  ITEMVERSE ITEM | US$0,003174 | -3,37% | -18,63% | - | US$10.586,47 | - |
| 4873 |  TipsyCoin $TIPSY | US$0,00008015 | -0,70% | 30,27% | - | US$10.603,94 | - |
| 4874 |  Hoichi HOICHI | US$0,000004395 | 2,50% | 23,07% | - | US$10.572,87 | - |
| 4875 |  PRISM Protocol PRISM | US$0,0006148 | -1,52% | 12,21% | - | US$10.567,85 | - |
| 4876 |  Instrumental Finance STRM | US$0,02376 | -1,53% | -3,28% | - | US$10.510,49 | - |
| 4877 |  Windfall Token WFT | US$0,1156 | -2,30% | -11,03% | - | US$10.536,22 | - |
| 4878 |  cCOMP CCOMP | US$1,18 | 4,58% | 12,59% | - | US$10.505,90 | - |
| 4879 |  Metan Evolutions METAN | US$0,004193 | 1,42% | 2,20% | - | US$10.529,68 | - |
| 4880 |  Mugen Finance MGN | US$94,96 | -0,72% | 0,09% | - | US$10.474,49 | - |
| 4881 |  DekBox DEK | US$0,002041 | -0,12% | 0,27% | - | US$10.414,22 | - |
| 4882 |  Lego Coin LEGO | US$0,03166 | -1,30% | -40,06% | - | US$10.621,43 | - |
| 4883 |  Pegaxy PGX | US$0,003123 | 0,31% | -11,30% | - | US$10.457,72 | - |
| 4884 |  LockTrip LOC | US$0,7500 | 6,04% | 14,46% | - | US$10.406,71 | - |
| 4885 |  T T | US$0,000005125 | 19,61% | -14,58% | - | US$10.385,08 | - |
| 4886 |  SmartLOX SMARTLOX | US$0,00008646 | -0,22% | 48,50% | - | US$10.390,77 | - |
| 4887 |  Farmers World Wood FWW | US$0,000002567 | 3,18% | 115,21% | - | US$10.377,04 | - |
| 4888 |  Rainbow Token RBW | US$0,02795 | -3,05% | -10,82% | - | US$10.327,09 | - |
| 4889 |  Starpad SRP | US$0,002606 | -1,19% | 21,11% | - | US$10.370,56 | - |
| 4890 |  Compounded Marinated UMAMI CMUMAMI | US$36,60 | -0,72% | -2,01% | - | US$10.322,56 | - |
| 4891 |  Swapsicle POPS | US$0,01623 | 8,97% | 30,43% | - | US$10.235,85 | - |
| 4892 |  Notable NBL | US$0,008555 | -0,53% | -5,16% | - | US$10.250,03 | - |
| 4893 |  3xcalibur XCAL | US$0,1181 | -5,92% | -21,02% | - | US$10.504,72 | - |
| 4894 |  DEVITA LIFE | US$0,005751 | -0,85% | 2,68% | - | US$10.209,13 | - |
| 4895 |  CloudTx CLOUD | US$0,001550 | -4,55% | -9,15% | - | US$10.190,70 | - |
| 4896 |  Honor World Token HWT | US$0,03812 | -6,99% | -12,81% | - | US$10.170,76 | - |
| 4897 |  Growth DeFi xGRO | US$1,14 | -6,26% | -10,57% | - | US$10.163,78 | - |
| 4898 |  Film Crib CRI3 | US$0,000000000854 | -2,14% | -22,96% | - | US$10.223,49 | - |
| 4899 |  DODbase DODB | US$0,0005490 | 19,63% | 12,23% | - | US$10.092,66 | - |
| 4900 |  Aurix AUR | US$0,9036 | 9,13% | 10,08% | - | US$10.048,93 | - |
| 4901 |  Wrapped Star WSTR | US$3.275,21 | -0,36% | -19,97% | - | US$10.039,66 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.