Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Shiba Girlfriend SHIBGF | US$0,000000000416 | -11,77% | -12,96% | - | US$7.226,76 | - |
| 5053 |  Pikaster RBP | US$0,002003 | -2,52% | -2,91% | - | US$7.233,15 | - |
| 5054 |  CAPITAL X CELL CXC | US$0,000003935 | -1,32% | 2,85% | - | US$7.196,96 | - |
| 5055 |  Pexcoin PEX | US$0,0004874 | 1,27% | -0,45% | - | US$7.193,16 | - |
| 5056 |  Grom GR | US$0,03654 | -12,38% | -41,69% | - | US$7.173,95 | - |
| 5057 |  Aerovek Aviation AERO | US$0,02024 | -5,59% | -9,92% | - | US$7.158,44 | - |
| 5058 |  OB Token OBT | US$0,01472 | 15,90% | 0,83% | - | US$7.152,26 | - |
| 5059 |  Ara Blocks ARA | US$0,0008462 | 6,02% | 4,33% | - | US$7.130,75 | - |
| 5060 |  Envoy ENV | US$0,002630 | 2,74% | 0,77% | - | US$7.095,53 | - |
| 5061 |  Relay Token RELAY | US$0,3445 | 12,04% | 0,16% | - | US$7.131,91 | - |
| 5062 |  Create CT | US$0,002860 | -2,93% | -40,82% | - | US$8.464,76 | - |
| 5063 |  Solge SOLGE | US$0,001295 | -12,74% | 28,27% | - | US$7.214,15 | - |
| 5064 |  Libera Financial LIBERA | US$1,22 | -0,65% | -1,34% | - | US$7.123,32 | - |
| 5065 |  Walrus WLRS | US$0,1085 | 16,81% | 47,88% | - | US$7.049,44 | - |
| 5066 |  Lyfe Silver LSILVER | US$0,5982 | 4,66% | 11,84% | - | US$7.016,43 | - |
| 5067 |  TattooMoney TAT2 | US$0,002523 | 12,04% | 28,59% | - | US$7.073,05 | - |
| 5068 |  Freedom. Jobs. Business. FJB | US$0,0001303 | -3,93% | -2,71% | - | US$6.932,65 | - |
| 5069 |  Ecoin Finance ECOIN | US$0,001226 | 0,05% | -2,89% | - | US$6.984,37 | - |
| 5070 |  Givewell Inu GINU | US$0,00007149 | -7,91% | -44,65% | - | US$6.922,59 | - |
| 5071 |  Elon GOAT EGT | US$0,0001917 | -4,55% | 10,86% | - | US$6.897,81 | - |
| 5072 |  Doge Digger DOGEDIGGER | US$0,000000000020 | 1,53% | -26,91% | - | US$6.894,31 | - |
| 5073 |  Linework Coin LWC | US$0,1096 | 2,55% | 22,26% | - | US$6.886,37 | - |
| 5074 |  BergerDoge BERGERDOGE | US$0,000000000001 | 15,02% | 4,26% | - | US$6.874,14 | - |
| 5075 |  SwinCoin SWIN | US$0,000003039 | -22,33% | 158,52% | - | US$6.813,83 | - |
| 5076 |  Frozen Walrus Share WSHARE | US$4,16 | 16,55% | 29,32% | - | US$6.799,84 | - |
| 5077 |  FluidFi FLUID | US$0,4641 | -0,40% | -10,30% | - | US$6.799,09 | - |
| 5078 |  Greyhound GREYHOUND | US$0,000001790 | 23,46% | 94,57% | - | US$6.803,32 | - |
| 5079 |  Unicorn Milk UNIM | US$0,002612 | -2,05% | -8,90% | - | US$6.728,46 | - |
| 5080 |  Aavegotchi FOMO FOMO | US$0,01737 | -1,13% | 24,62% | - | US$6.791,83 | - |
| 5081 |  StellaSwap STELLA | US$0,05332 | 2,20% | 25,97% | - | US$6.657,92 | - |
| 5082 |  Open Proprietary Protocol OPP | US$0,01490 | 0,01% | 12,03% | - | US$6.628,18 | - |
| 5083 |  BossDao BOSS | US$0,004411 | -7,37% | 9,90% | - | US$6.618,46 | - |
| 5084 |  Metatoken MTK | US$0,01000 | -3,65% | -6,45% | - | US$6.613,88 | - |
| 5085 |  EmirateSwap EMC | US$0,0002970 | -10,77% | -75,49% | - | US$6.536,60 | - |
| 5086 |  skyup SU | US$0,08548 | 1,05% | -7,94% | - | US$6.552,08 | - |
| 5087 |  GEODNET GEOD | US$0,03532 | 8,93% | 7,52% | - | US$6.561,38 | - |
| 5088 |  ROVI ROVI | US$0,04197 | -13,13% | -39,30% | - | US$6.529,84 | - |
| 5089 |  FRMx Token FRMX | US$335,75 | 0,45% | -12,13% | - | US$6.509,88 | - |
| 5090 |  NFT11 NFT11 | US$0,09383 | -11,10% | -12,73% | - | US$6.503,79 | - |
| 5091 |  Renewable Energy RET | US$0,000000000080 | -0,14% | 20,92% | - | US$6.496,15 | - |
| 5092 |  PlayNity PLY | US$0,003028 | 5,75% | 44,21% | - | US$6.495,89 | - |
| 5093 |  Affinity AFNTY | US$0,000002945 | -2,37% | -6,78% | - | US$6.481,21 | - |
| 5094 |  Genius GENI | US$0,0001425 | -0,43% | -5,95% | - | US$6.461,46 | - |
| 5095 |  OPX Finance OPX | US$1,75 | -1,18% | 17,44% | - | US$6.451,23 | - |
| 5096 |  Tracer TRC | US$0,1573 | 2,08% | 0,68% | - | US$6.405,14 | - |
| 5097 |  TRONbetLive LIVE | US$0,01461 | 9,87% | 27,78% | - | US$6.381,29 | - |
| 5098 |  Natural Farm Union Protocol NFUP | US$0,002790 | -1,75% | -7,13% | - | US$6.388,59 | - |
| 5099 |  Balto Token BALTO | US$0,0002030 | 3,27% | 0,88% | - | US$6.377,01 | - |
| 5100 |  Xiglute Coin XGC | US$0,0000004601 | -4,16% | 21,05% | - | US$6.351,42 | - |
| 5101 |  Tesseract TESS | US$0,0001140 | -9,17% | -15,93% | - | US$6.315,55 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.