Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Baymax Finance BAY | US$0,008979 | -7,80% | -23,19% | - | US$4.304,42 | - |
| 5253 |  SpillWays SPILLWAYS | US$0,003863 | 1,46% | 15,82% | - | US$3.386,97 | - |
| 5254 |  GranX Chain GRANX | US$0,004401 | -2,21% | -2,22% | - | US$4.291,37 | - |
| 5255 |  iCommunity Labs ICOM | US$0,01922 | 1,00% | -2,90% | - | US$4.295,06 | - |
| 5256 |  DSC Mix MIX | US$0,01694 | 2,60% | 6,15% | - | US$4.279,63 | - |
| 5257 |  CUBE ITAMCUBE | US$0,05859 | -6,98% | -6,43% | - | US$4.291,21 | - |
| 5258 |  Marnotaur TAUR | US$0,001610 | -2,41% | 3,87% | - | US$4.244,17 | - |
| 5259 |  wanETH WANETH | US$1.607,25 | -0,04% | -3,68% | - | US$4.206,53 | - |
| 5260 |  Herbee BEE | US$0,01537 | -32,37% | -42,15% | - | US$4.273,05 | - |
| 5261 |  BitShiba SHIBA | US$0,00000001174 | 0,01% | 1,19% | - | US$4.275,44 | - |
| 5262 |  SEKUYA SKUY | US$0,000001069 | 19,29% | 23,77% | - | US$4.182,62 | - |
| 5263 |  WEDEX TOKEN V2 DEX | US$0,08273 | 0,54% | -9,99% | - | US$4.200,80 | - |
| 5264 |  TriipMiles TIIM | US$0,0007821 | -5,35% | -7,71% | - | US$4.196,49 | - |
| 5265 |  Parallel Finance PARA | US$0,01278 | 2,40% | 12,58% | - | US$4.288,27 | - |
| 5266 |  28VCK VCK | US$0,001730 | -1,13% | -1,14% | - | US$4.189,93 | - |
| 5267 |  BundlesBets V2 BUND | US$6,18 | 22,19% | 0,00% | - | US$3.841,33 | - |
| 5268 |  Lean Management Token LEAN | US$0,4483 | -1,58% | -6,27% | - | US$4.174,17 | - |
| 5269 |  Compound Basic Attention Token CBAT | US$0,005461 | 1,32% | 4,37% | - | US$4.136,31 | - |
| 5270 |  Chedda Token CHEDDA | US$0,0001053 | 1,88% | 0,85% | - | US$4.161,97 | - |
| 5271 |  Space Corsair Key SCK | US$0,01891 | -2,74% | 5,43% | - | US$4.139,01 | - |
| 5272 |  Zum Dark ZUMD | US$0,1656 | -2,16% | -0,27% | - | US$4.120,65 | - |
| 5273 |  eBlockStock EBSO | US$0,01030 | 0,01% | -24,26% | - | US$4.095,81 | - |
| 5274 |  AstroX ATX | US$0,0002585 | -5,63% | 0,00% | - | US$4.080,59 | - |
| 5275 |  Blitz Labs BLITZ | US$0,004296 | -3,98% | -13,91% | - | US$4.066,26 | - |
| 5276 |  DOJO Coin DOJO COIN | US$0,00001780 | -2,18% | 25,92% | - | US$4.052,65 | - |
| 5277 |  SwapDEX SDXb SDXb | US$0,01310 | 20,98% | -6,17% | - | US$4.038,04 | - |
| 5278 |  XSwap Protocol XSP | US$0,0006441 | 2,56% | -35,04% | - | US$4.036,86 | - |
| 5279 |  World of Cryptia CRYPT | US$0,0003884 | -1,46% | -3,27% | - | US$4.035,16 | - |
| 5280 |  xUSD Token XUSD | US$1,25 | -0,25% | -2,39% | - | US$4.010,29 | - |
| 5281 |  Kineko KNK | US$0,2066 | -0,63% | 0,41% | - | US$3.992,71 | - |
| 5282 |  Swapify SWIFY | US$0,001504 | 0,44% | -48,87% | - | US$3.964,66 | - |
| 5283 |  ARB Protocol ARB | US$0,0002959 | 14,56% | -19,44% | - | US$3.966,18 | - |
| 5284 |  Uplift LIFT | US$0,04397 | 0,61% | 7,86% | - | US$3.942,44 | - |
| 5285 |  Olive Cash OLIVE | US$0,002068 | -10,81% | -13,67% | - | US$3.933,42 | - |
| 5286 |  Realital Metaverse RETA | US$0,1882 | -0,50% | 1,07% | - | US$3.998,50 | - |
| 5287 |  ChoccySwap CCY | US$0,008941 | 23,62% | 17,65% | - | US$3.896,67 | - |
| 5288 |  Fantom Oasis FTMO | US$0,004131 | -7,37% | -2,96% | - | US$3.875,50 | - |
| 5289 |  Meme Dollar PINA | US$0,6433 | -13,09% | -67,22% | - | US$3.875,19 | - |
| 5290 |  Universal Store of Value USV | US$15,11 | -4,51% | 0,02% | - | US$3.882,33 | - |
| 5291 |  Effort Economy EFFORT | US$0,005702 | -21,78% | -28,78% | - | US$3.862,94 | - |
| 5292 |  Game Fantasy Token GFT | US$0,1719 | 3,02% | 16,64% | - | US$3.823,31 | - |
| 5293 |  Moon Nation Game MNG | US$0,006118 | -0,35% | 2,91% | - | US$4.120,96 | - |
| 5294 |  FIFA-Laeeb LAEEB | US$0,000000000141 | 14,00% | -8,77% | - | US$3.478,14 | - |
| 5295 |  Gbrick GBX | US$0,0002308 | 0,20% | 1,77% | - | US$3.645,71 | - |
| 5296 |  Turtles Token TRTLS | US$0,1137 | -4,96% | 69,79% | - | US$3.779,66 | - |
| 5297 |  CrossFi CRFI | US$0,01080 | -6,24% | 8,65% | - | US$3.784,87 | - |
| 5298 |  xPTP XPTP | US$0,1065 | 24,82% | 80,55% | - | US$3.507,63 | - |
| 5299 |  Bomb Money BSHARE | US$9,74 | 8,31% | -5,07% | - | US$3.777,80 | - |
| 5300 |  Buxcoin BUX | US$0,0007303 | 0,01% | 1,41% | - | US$3.775,91 | - |
| 5301 |  CakeWSwap CAKEW | US$0,0001855 | -31,55% | 198,81% | - | US$3.768,47 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.