Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Continuum World UM | US$0,002950 | 16,80% | 12,55% | - | US$3.296,34 | - |
| 5353 |  The Parallel PRL | US$0,005244 | 3,96% | -0,47% | - | US$3.291,16 | - |
| 5354 |  Bogged BOG | US$0,1389 | -1,56% | -3,32% | - | US$3.284,90 | - |
| 5355 |  Argo ARGO | US$0,3377 | 25,68% | 102,13% | - | US$3.217,54 | - |
| 5356 |  X Doge X | US$0,00000001302 | 1,83% | 5,13% | - | US$3.257,55 | - |
| 5357 |  Equilibria XEQ | US$0,007616 | -10,63% | -18,08% | - | US$3.357,19 | - |
| 5358 |  Syrup Finance SRX | US$0,03436 | -8,84% | -62,42% | - | US$3.249,99 | - |
| 5359 |  CoinClaim CLM | US$0,00006350 | -4,13% | 12,85% | - | US$3.211,12 | - |
| 5360 |  Sturgeon Moon MOON | US$0,00000001266 | 3,51% | 22,90% | - | US$3.234,19 | - |
| 5361 |  LinkCoin Token LKN | US$0,0001570 | -0,62% | 0,00% | - | US$3.201,86 | - |
| 5362 |  Haki Token HAKI | US$55,75 | -13,82% | -37,01% | - | US$3.214,39 | - |
| 5363 |  FireBotToken FBX | US$0,6458 | -0,29% | 1,55% | - | US$3.197,10 | - |
| 5364 |  Salmonation SUI | US$0,006287 | 3,12% | 10,07% | - | US$3.205,23 | - |
| 5365 |  Amazy Move Token AMT | US$0,02423 | -0,61% | -7,00% | - | US$3.175,56 | - |
| 5366 |  INU INU | US$0,000000000851 | -2,44% | 53,91% | - | US$3.186,75 | - |
| 5367 |  Winter WINTER | US$0,006133 | -1,68% | -1,78% | - | US$3.300,35 | - |
| 5368 |  MYCE MYCE | US$0,0001240 | -0,97% | 1,90% | - | US$3.156,79 | - |
| 5369 |  Project Quantum QBIT | US$0,00002955 | 1,39% | 23,20% | - | US$3.151,57 | - |
| 5370 |  YuzuSwap YUZU | US$0,004137 | -1,06% | 9,27% | - | US$2.944,36 | - |
| 5371 |  Dinerobet DINERO | US$0,0001879 | -10,28% | -0,88% | - | US$3.143,57 | - |
| 5372 |  Doge-TV $DGTV | US$0,04513 | -3,02% | -22,53% | - | US$3.133,39 | - |
| 5373 |  Enrex ENRX | US$0,00008252 | 0,33% | -1,62% | - | US$3.131,19 | - |
| 5374 |  Doge Floki Coin DOFI | US$0,000000000001 | -9,63% | 20,58% | - | US$3.106,90 | - |
| 5375 |  Mimas Finance MIMAS | US$0,004059 | 2,00% | -2,86% | - | US$3.104,25 | - |
| 5376 |  NoLimitCoin NLC | US$0,0002965 | 12,92% | -18,07% | - | US$3.102,07 | - |
| 5377 |  Beach Token (new) BEACH | US$0,0001154 | 0,75% | 0,09% | - | US$3.101,37 | - |
| 5378 |  Mars Ecosystem Token XMS | US$0,001310 | 1,71% | 3,39% | - | US$3.095,30 | - |
| 5379 |  Web3 Game WEB3 | US$0,000000009722 | -10,30% | 3,59% | - | US$3.062,62 | - |
| 5380 |  Piccolo Inu PINU | US$0,00000001045 | 0,17% | 16,02% | - | US$3.058,74 | - |
| 5381 |  The Genesis Block GENBLOK | US$0,006250 | -5,95% | -19,65% | - | US$3.055,61 | - |
| 5382 |  EverSAFUv2 ES2 | US$0,06551 | -4,73% | -12,81% | - | US$3.056,34 | - |
| 5383 |  HZM Coin HZM | US$0,001211 | -3,05% | 10,20% | - | US$3.053,36 | - |
| 5384 |  BKEX Chain BKK | US$0,1429 | -0,07% | 3,15% | - | US$3.054,24 | - |
| 5385 |  Mechanium MECHA | US$0,1519 | 1,71% | -2,11% | - | US$3.035,51 | - |
| 5386 |  BOXA BOXA | US$0,001083 | 2,31% | -18,01% | - | US$3.017,35 | - |
| 5387 |  Superpower Squad ECG | US$0,009011 | -0,61% | -1,69% | - | US$3.012,97 | - |
| 5388 |  FrenChain FREN | US$0,0003527 | -13,80% | 29,71% | - | US$3.007,28 | - |
| 5389 |  ShibaInu Finance SHIF | US$0,000002040 | 29,81% | 21,16% | - | US$2.986,84 | - |
| 5390 |  ZilSwap ZWAP | US$1,44 | 1,78% | 5,73% | - | US$2.930,30 | - |
| 5391 |  YAM V1 YAM | US$0,2268 | 2,43% | 0,02% | - | US$2.952,08 | - |
| 5392 |  Spring SPRING | US$0,006578 | -4,91% | -8,90% | - | US$3.074,25 | - |
| 5393 |  Smart Donation Coin SDC | US$0,08598 | -0,16% | 0,91% | - | US$19,87 | - |
| 5394 |  Mexican Peso Tether MXNT | US$0,05316 | 0,56% | 0,44% | - | US$2.966,68 | - |
| 5395 |  RUN TOGETHER RUN | US$0,006832 | -2,87% | -18,92% | - | US$2.959,69 | - |
| 5396 |  Friends With Benefits Pro FWB | US$8,45 | 2,18% | -25,46% | - | US$2.956,74 | - |
| 5397 |  My Farm MFT | US$0,002230 | 29,66% | 68,94% | - | US$2.958,40 | - |
| 5398 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004219 | 5,77% | -8,62% | - | US$2.945,10 | - |
| 5399 |  Shibking Inu SHIBKING | US$0,000000001071 | 3,86% | -13,05% | - | US$2.989,33 | - |
| 5400 |  ZOGI ZOGI | US$0,4605 | -1,24% | -2,11% | - | US$2.936,14 | - |
| 5401 |  VNDC VNDC | US$0,00004243 | -0,58% | -1,60% | - | US$2.929,45 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.