Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Electric Vehicle Direct Currency EVDC | US$0,00001824 | 3,09% | -9,82% | - | US$2.638,91 | - |
| 5453 |  ETXInfinity ETX | US$0,00004882 | -6,66% | -7,61% | - | US$2.629,98 | - |
| 5454 |  CocktailBar COC | US$7,94 | -6,35% | -10,94% | - | US$2.619,73 | - |
| 5455 |  MITA MITA | US$0,004467 | -0,34% | -4,91% | - | US$2.684,30 | - |
| 5456 |  MEME KONG MKONG | US$0,02912 | 0,89% | -13,44% | - | US$2.589,03 | - |
| 5457 |  Wrapped Syscoin WSYS | US$0,1617 | 2,87% | 25,59% | - | US$2.583,55 | - |
| 5458 |  Empower MPWR | US$0,8183 | 8,76% | -13,87% | - | US$2.583,40 | - |
| 5459 |  Tenshi TENSHI | US$0,001000 | 3,07% | -11,08% | - | US$2.582,11 | - |
| 5460 |  Auditchain AUDT | US$0,03333 | -12,03% | 65,45% | - | US$2.581,67 | - |
| 5461 |  JD Coin JDC | US$0,04077 | -7,98% | 1,70% | - | US$2.570,52 | - |
| 5462 |  MojitoSwap MJT | US$0,09491 | 0,99% | 0,04% | - | US$2.571,07 | - |
| 5463 |  FoodChain Global FOOD | US$0,1233 | -3,27% | -1,55% | - | US$2.566,90 | - |
| 5464 |  CATO CATO | US$0,001720 | 5,23% | 70,46% | - | US$2.562,70 | - |
| 5465 |  LordToken LTT | US$0,007340 | 1,43% | -5,85% | - | US$2.521,66 | - |
| 5466 |  Ninja Squad Token NST | US$0,1803 | 8,84% | -10,92% | - | US$2.520,95 | - |
| 5467 |  Flash Technologies FLASH | US$0,0001308 | 10,08% | 2,52% | - | US$2.513,05 | - |
| 5468 |  Feeder.finance FEED | US$0,0005143 | 17,20% | 18,16% | - | US$2.511,30 | - |
| 5469 |  Compound 0x CZRX | US$0,004944 | 5,95% | 9,93% | - | US$2.507,23 | - |
| 5470 |  D-Drops DOP | US$0,004749 | 2,85% | 5,48% | - | US$2.505,00 | - |
| 5471 |  Bumper BUMP | US$0,02771 | -1,85% | -6,59% | - | US$2.491,50 | - |
| 5472 |  BasketCoin BSKT | US$0,06874 | 2,27% | 7,03% | - | US$2.319,55 | - |
| 5473 |  Probably Nothing PRBLY | US$0,006817 | 1,61% | -4,84% | - | US$2.465,64 | - |
| 5474 |  AVNRich Token AVN | US$0,001318 | -10,02% | -0,37% | - | US$2.460,40 | - |
| 5475 |  BetSwirl BETS | US$0,00005216 | 6,41% | 13,06% | - | US$2.447,07 | - |
| 5476 |  humanDAO HDAO | US$0,01168 | -1,42% | 0,32% | - | US$2.442,07 | - |
| 5477 |  Virtual Reality Glasses VRG | US$0,0001917 | -4,40% | 10,50% | - | US$2.432,26 | - |
| 5478 |  Acria.AI ACRIA | US$0,07140 | 2,18% | -42,60% | - | US$2.423,67 | - |
| 5479 |  FlatQube QUBE | US$2,20 | 3,36% | 4,31% | - | US$2.380,82 | - |
| 5480 |  Monster MST | US$0,03454 | -2,57% | 8,17% | - | US$2.361,55 | - |
| 5481 |  Jigen JIG | US$0,001978 | 12,49% | 37,37% | - | US$2.398,85 | - |
| 5482 |  PhotoChromic PHCR | US$0,00008602 | 1,19% | -1,15% | - | US$2.432,57 | - |
| 5483 |  Pomeranian ETH POM | US$0,001863 | 5,49% | -15,29% | - | US$2.390,99 | - |
| 5484 |  PoorPleb PP | US$0,000004091 | 1,28% | 2,81% | - | US$2.386,63 | - |
| 5485 |  DeFiato DFIAT | US$0,004775 | 3,57% | 5,23% | - | US$2.381,72 | - |
| 5486 |  MetaBrands MAGE | US$0,02233 | 4,58% | 31,63% | - | US$2.382,55 | - |
| 5487 |  888tron 888 | US$0,03129 | 3,21% | -16,15% | - | US$2.375,30 | - |
| 5488 |  Kyte.One KTE | US$0,02362 | 7,17% | 8,96% | - | US$2.366,06 | - |
| 5489 |  Huckleberry Inu HKBY | US$0,000000001012 | -0,57% | -11,58% | - | US$2.360,14 | - |
| 5490 |  Up Spiral SPIRAL | US$0,06322 | -2,58% | -23,04% | - | US$2.358,09 | - |
| 5491 |  Hxro HXRO | US$0,1237 | -0,18% | 22,12% | - | US$2.350,65 | - |
| 5492 |  Gem Guardian GEMG | US$0,01298 | -5,06% | -6,20% | - | US$2.341,57 | - |
| 5493 |  Ushi USHI | US$0,00005499 | 0,05% | -26,07% | - | US$2.332,70 | - |
| 5494 |  Synesis One SNS | US$0,0008500 | -0,53% | -2,44% | - | US$2.343,92 | - |
| 5495 |  FibSWAP DEx FIBO | US$0,05083 | 1,14% | 17,58% | - | US$2.320,59 | - |
| 5496 |  Xriba XRA | US$0,006451 | -28,32% | -27,16% | - | US$2.435,93 | - |
| 5497 |  Kanga Exchange Token KNG | US$2,71 | -2,18% | -13,49% | - | US$2.296,48 | - |
| 5498 |  Aircoins AIRX | US$0,00002577 | -7,89% | 23,14% | - | US$2.450,06 | - |
| 5499 |  Marble Heroes MBH | US$0,00002287 | -10,58% | -16,39% | - | US$2.294,39 | - |
| 5500 |  Crypto Inu ABCD | US$0,000000002422 | 2,55% | 7,58% | - | US$2.292,59 | - |
| 5501 |  Valentine Floki FLOV | US$0,000000000243 | 5,20% | -18,68% | - | US$2.292,44 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.