Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Cia Protocol CIA | US$0,000002075 | 1,57% | -4,90% | - | US$1.668,81 | - |
| 5653 |  No one NOONE | US$0,0000002125 | -4,77% | 7,91% | - | US$1.651,02 | - |
| 5654 |  MELEGA MARCO | US$0,4771 | 5,04% | -7,45% | - | US$1.649,31 | - |
| 5655 |  ZoomSwap ZM | US$0,002637 | 3,04% | 0,40% | - | US$1.681,01 | - |
| 5656 |  EYES Protocol EYES | US$0,004114 | -6,89% | 57,18% | - | US$1.648,44 | - |
| 5657 |  BR34P BR34P | US$33,42 | -0,12% | -5,97% | - | US$1.542,40 | - |
| 5658 |  Qroni QNI | US$0,001746 | -3,50% | -6,03% | - | US$1.640,42 | - |
| 5659 |  JungleKing TigerCoin TIGER | US$0,000000000596 | -3,66% | -6,97% | - | US$1.617,95 | - |
| 5660 |  PlanetCats CATCOIN | US$0,0006568 | 4,47% | -18,55% | - | US$1.616,31 | - |
| 5661 |  Birb BIRB | US$0,007458 | -0,10% | 66,91% | - | US$1.609,83 | - |
| 5662 |  Proteo DeFi PROTEO | US$1,49 | -0,12% | 9,99% | - | US$1.602,07 | - |
| 5663 |  BerylBit BRB | US$0,001017 | -4,10% | -10,31% | - | US$1.595,98 | - |
| 5664 |  Blizzard.money xBLZD | US$0,009733 | -19,55% | -43,82% | - | US$1.576,05 | - |
| 5665 |  Staked NEAR STNEAR | US$2,95 | 2,14% | 7,60% | - | US$1.573,63 | - |
| 5666 |  Sports 2K75 S2K | US$0,000000003882 | 4,46% | 6,27% | - | US$1.570,14 | - |
| 5667 |  Wrapped Accumulate WACME | US$0,04825 | 2,87% | -6,47% | - | US$1.568,91 | - |
| 5668 |  1peco 1PECO | US$0,2852 | 4,46% | 9,87% | - | US$1.561,86 | - |
| 5669 |  ZenSports SPORTS | US$0,00002226 | -0,03% | -0,04% | - | US$1.558,28 | - |
| 5670 |  UCROWDME UCM | US$0,0001840 | -0,15% | -4,75% | - | US$1.565,12 | - |
| 5671 |  Tratok TRAT | US$0,004858 | -33,39% | -17,54% | - | US$1.551,95 | - |
| 5672 |  StrongNode Edge SNE | US$0,00001938 | -4,16% | 3,53% | - | US$1.574,35 | - |
| 5673 |  Wallet VPN WVPN | US$0,03449 | -13,33% | 11,29% | - | US$1.520,16 | - |
| 5674 |  X X | US$0,0001704 | 4,05% | 31,42% | - | US$1.544,46 | - |
| 5675 |  Mouse Haunt Token MHT | US$0,03325 | -2,02% | -6,23% | - | US$1.470,96 | - |
| 5676 |  Vulture Peak VPK | US$0,02664 | 0,07% | -2,48% | - | US$1.538,61 | - |
| 5677 |  ACryptoS ACS | US$0,5267 | 3,31% | -0,07% | - | US$1.534,67 | - |
| 5678 |  The Flash Currency TFC | US$0,00003215 | -1,40% | 4,76% | - | US$1.533,53 | - |
| 5679 |  Desmos DSM | US$0,03237 | 1,88% | 0,35% | - | US$1.476,36 | - |
| 5680 |  Presale.World PRESALE | US$0,001693 | 6,12% | 15,17% | - | US$1.517,23 | - |
| 5681 |  Secret SIE | US$0,006031 | 4,76% | 3,87% | - | US$1.472,80 | - |
| 5682 |  BitCanna BCNA | US$0,02078 | 3,24% | 6,04% | - | US$1.505,65 | - |
| 5683 |  OEC FIL FILK | US$5,39 | -1,08% | 15,18% | - | US$1.511,10 | - |
| 5684 |  DiveWallet Token DWT | US$0,000000000759 | 1,62% | -0,26% | - | US$1.505,06 | - |
| 5685 |  Pige Inu PINU | US$0,000000000346 | 4,94% | -19,04% | - | US$1.706,66 | - |
| 5686 |  Blocksquare Token BST | US$0,1134 | -6,37% | -11,98% | - | US$1.490,80 | - |
| 5687 |  Bonded Cronos BCRO | US$0,08422 | 0,11% | 3,80% | - | US$1.490,28 | - |
| 5688 |  Superciety SUPER | US$0,008999 | 10,74% | 17,78% | - | US$1.488,10 | - |
| 5689 |  StarFish OS SFO | US$0,002282 | -0,48% | -18,97% | - | US$1.487,37 | - |
| 5690 |  BitoPro Exchange Token BITO | US$0,05362 | -3,86% | -3,56% | - | US$1.484,85 | - |
| 5691 |  iShares Silver Trust Defichain DSLV | US$13,69 | 0,47% | 2,02% | - | US$1.477,19 | - |
| 5692 |  Solidly SOLID | US$0,02491 | -5,59% | -19,12% | - | US$1.476,21 | - |
| 5693 |  NewB.Farm NEWB | US$3,86 | 0,60% | 0,95% | - | US$1.472,67 | - |
| 5694 |  MaidSafeCoin EMAID | US$0,1341 | -1,42% | -1,89% | - | US$1.468,18 | - |
| 5695 |  Cryptotem TOTEM | US$0,0001589 | 0,00% | -5,17% | - | US$1.466,60 | - |
| 5696 |  Consensus Cell Network ECELL | US$0,003811 | -5,21% | -25,88% | - | US$1.459,73 | - |
| 5697 |  Dibs Share DSHARE | US$1,02 | -5,03% | -13,70% | - | US$1.458,10 | - |
| 5698 |  Lucky Roo ROO | US$0,00000008531 | -0,34% | -1,14% | - | US$1.446,75 | - |
| 5699 |  Konstellation Network DARC | US$0,002161 | -1,72% | 16,57% | - | US$1.436,63 | - |
| 5700 |  Data Lake LAKE | US$0,003469 | 3,74% | -18,64% | - | US$1.444,82 | - |
| 5701 |  Nitro Frens Army NFA | US$0,001099 | 6,15% | -5,15% | - | US$1.446,02 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.