Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Dot Dot Finance DDD | US$0,0007579 | -1,60% | -9,64% | - | US$1.164,15 | - |
| 5803 |  GenshinFlokiInu GFloki | US$0,000000001259 | 2,01% | 0,81% | - | US$1.154,77 | - |
| 5804 |  Wallet Defi WDF | US$0,4558 | -2,72% | -9,60% | - | US$1.149,92 | - |
| 5805 |  NFTshootout SHOO | US$0,000000001990 | 5,09% | 28,18% | - | US$1.149,81 | - |
| 5806 |  Ovato OVO | US$3,33 | -0,52% | -6,00% | - | US$1.137,92 | - |
| 5807 |  DeXit Network DXT | US$0,0006087 | 1,95% | 4,60% | - | US$1.135,35 | - |
| 5808 |  The Crypto You MILK | US$0,000006243 | -0,32% | -6,47% | - | US$1.173,80 | - |
| 5809 |  PolyCub POLYCUB | US$0,02476 | 6,82% | -0,91% | - | US$1.126,84 | - |
| 5810 |  CZodiac Stabletoken CZUSD | US$0,9870 | -0,56% | 0,80% | - | US$1.121,04 | - |
| 5811 |  TonexCoin TNX | US$0,2539 | 2,95% | -17,10% | - | US$1.120,11 | - |
| 5812 |  Betero BTE | US$0,002340 | 0,57% | -3,30% | - | US$1.118,17 | - |
| 5813 |  Catoshi CZATS | US$0,04206 | 5,04% | 16,01% | - | US$1.111,54 | - |
| 5814 |  ParaState STATE | US$0,005745 | -0,16% | -0,83% | - | US$1.207,18 | - |
| 5815 |  Market Ledger ML | US$0,03744 | 18,65% | -9,79% | - | US$1.106,17 | - |
| 5816 |  Smart World Union SWU | US$0,03081 | 0,01% | -1,91% | - | US$1.104,29 | - |
| 5817 |  Techpay Coin TPC | US$0,0009354 | -7,33% | -6,99% | - | US$1.104,21 | - |
| 5818 |  Drunk Skunks DC STINK | US$0,001366 | 9,40% | 8,08% | - | US$1.103,21 | - |
| 5819 |  PooGrow POOGROW | US$0,00004186 | -19,02% | -24,26% | - | US$1.103,03 | - |
| 5820 |  MoonTrustBSC MNTTBSC | US$0,0000002200 | -2,21% | -2,22% | - | US$1.102,71 | - |
| 5821 |  Fantom USD FUSD | US$0,6765 | -3,24% | 11,15% | - | US$1.090,31 | - |
| 5822 |  Avaware AVE | US$0,001486 | -7,39% | -6,39% | - | US$1.094,02 | - |
| 5823 |  InvestDex INVEST | US$0,01162 | -1,64% | 3,10% | - | US$834,57 | - |
| 5824 |  OBRok Token OBROK | US$0,000000001215 | -8,84% | -1,06% | - | US$1.082,41 | - |
| 5825 |  Web3 Doge WEB3 | US$0,000000009191 | -2,90% | 17,30% | - | US$1.081,76 | - |
| 5826 |  Boop BOOP | US$0,06321 | 4,34% | 2,29% | - | US$1.264,96 | - |
| 5827 |  Totem CTZN | US$0,0005357 | -5,23% | -24,80% | - | US$1.073,54 | - |
| 5828 |  RadioShack New World Order RSTATE | US$0,06339 | 3,91% | -4,07% | - | US$1.062,35 | - |
| 5829 |  ProtocolX PTX | US$0,002190 | -7,80% | 1,74% | - | US$1.061,77 | - |
| 5830 |  Bankera V2 BNK | US$0,2619 | 0,01% | -1,41% | - | US$1.056,53 | - |
| 5831 |  SafeLaunch SFEX | US$0,06781 | -0,11% | 0,31% | - | US$1.050,77 | - |
| 5832 |  Starmon Metaverse SMON | US$0,01750 | 2,07% | 4,98% | - | US$1.047,17 | - |
| 5833 |  Tag Protocol TAG | US$0,01409 | 0,06% | -0,82% | - | US$1.046,51 | - |
| 5834 |  SaucerSwap SAUCE | US$0,03631 | 4,44% | -1,92% | - | US$1.043,35 | - |
| 5835 |  Shiba Interstellar SHINT | US$0,000000000100 | 10,55% | 2,15% | - | US$1.043,26 | - |
| 5836 |  MetaVerse-M M | US$0,002128 | -6,90% | 6,03% | - | US$1.039,41 | - |
| 5837 |  TokenBank TBANK | US$0,0006165 | 2,04% | 3,17% | - | US$1.038,61 | - |
| 5838 |  Boo Finance BOOFI | US$0,003844 | 47,22% | 48,64% | - | US$1.038,28 | - |
| 5839 |  Multi-Chain Capital (new) MCC | US$0,0000005572 | -7,55% | 2,91% | - | US$1.033,37 | - |
| 5840 |  Edge EDGE | US$0,06746 | 0,97% | -9,12% | - | US$1.032,52 | - |
| 5841 |  Gooeys GOO | US$0,00002353 | 1,41% | 6,74% | - | US$1.061,15 | - |
| 5842 |  DollarBack BACK | US$0,0000003495 | -19,99% | -9,96% | - | US$1.023,40 | - |
| 5843 |  ZillaCoin ZILLACOIN | US$0,000000003560 | -2,00% | -4,55% | - | US$1.022,50 | - |
| 5844 |  AVATA Network AVAT | US$0,002633 | 4,81% | 2,92% | - | US$961,02 | - |
| 5845 |  P2P Taxi Token P2PTXT | US$0,00001183 | -9,96% | 37,71% | - | US$1.018,24 | - |
| 5846 |  HUNNY FINANCE HUNNY | US$0,006549 | 2,42% | 0,07% | - | US$1.013,55 | - |
| 5847 |  METAL FRIENDS MTLS | US$0,00003714 | -8,29% | -25,08% | - | US$1.012,86 | - |
| 5848 |  Wolf Works DAO WLD | US$0,008326 | 0,07% | -14,37% | - | US$1.012,65 | - |
| 5849 |  Voice Token VOICE | US$104,34 | 4,16% | 8,93% | - | US$1.012,01 | - |
| 5850 |  BlackPool BPT | US$0,3129 | 1,36% | -3,28% | - | US$1.011,70 | - |
| 5851 |  Dripto DRYP | US$0,002804 | -4,34% | -10,20% | - | US$1.009,98 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.