Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  xMATIC XMATIC | US$1,06 | 17,84% | 7,29% | - | US$2.042,87 | - |
| 5603 |  SpaceShipX SSX SSX | US$0,04380 | 8,20% | -36,90% | - | US$1.856,76 | - |
| 5604 |  C2X CTX | US$0,5001 | 0,01% | 16,28% | - | US$1.860,34 | - |
| 5605 |  Lux King Tech LKT | US$0,1463 | -0,09% | -0,20% | - | US$1.872,78 | - |
| 5606 |  Revault Network REVA | US$0,05537 | -1,11% | -0,12% | - | US$1.846,63 | - |
| 5607 |  Pieme PIE | US$0,3577 | -0,51% | -7,35% | - | US$1.843,38 | - |
| 5608 |  Canary CNR | US$0,0004066 | 20,41% | 32,29% | - | US$1.828,36 | - |
| 5609 |  EthicHub ETHIX | US$0,2322 | -0,18% | -4,31% | - | US$1.926,03 | - |
| 5610 |  Pyrrho PYO | US$0,00008476 | -7,44% | 8,75% | - | US$1.832,25 | - |
| 5611 |  Tosa Inu TOS | US$0,000000000145 | 1,42% | -5,33% | - | US$1.820,07 | - |
| 5612 |  MetaBUSDCoin MBC | US$0,000000002501 | -2,80% | 1,92% | - | US$1.819,47 | - |
| 5613 |  Lifinity LFNTY | US$0,3188 | 1,36% | -3,53% | - | US$1.817,13 | - |
| 5614 |  Relaxable RELAX | US$0,00002862 | 51,22% | 84,03% | - | US$1.747,62 | - |
| 5615 |  Rally (Solana) SRLY | US$0,01499 | -9,18% | -2,88% | - | US$1.107,54 | - |
| 5616 |  CashBackPro CBP | US$0,7328 | 0,35% | -3,45% | - | US$1.796,56 | - |
| 5617 |  Web3 Inu WEB3 | US$0,000000005030 | -10,08% | 40,11% | - | US$1.784,16 | - |
| 5618 |  Style STYLE | US$0,01877 | 7,49% | -10,97% | - | US$1.782,32 | - |
| 5619 |  VCGamers VCG | US$0,01739 | 1,32% | -0,16% | - | US$1.819,32 | - |
| 5620 |  Dexalot ALOT | US$0,3021 | 14,29% | 67,72% | - | US$1.780,07 | - |
| 5621 |  Pollen Coin PCN | US$0,04100 | 0,01% | -0,02% | - | US$1.779,76 | - |
| 5622 |  Daisy Launch Pad DAISY | US$0,04466 | 3,25% | 12,48% | - | US$1.773,64 | - |
| 5623 |  Chain Pet CPET | US$0,00004834 | 3,03% | 1,60% | - | US$1.775,95 | - |
| 5624 |  Algomint GOBTC | US$23.116,10 | -0,09% | 2,63% | - | US$1.770,05 | - |
| 5625 |  Meowcoin MEWC | US$0,0001201 | -0,81% | -22,14% | - | US$1.772,21 | - |
| 5626 |  Walter Inu $WINU | US$0,000001775 | 12,71% | 57,60% | - | US$1.770,74 | - |
| 5627 |  Meme Lordz $LORDZ | US$0,002602 | 3,57% | -12,44% | - | US$1.765,86 | - |
| 5628 |  XDoge Network XDOGE | US$0,000001594 | 0,44% | 0,85% | - | US$1.758,60 | - |
| 5629 |  linSpirit LINSPIRIT | US$0,008382 | -3,88% | 2,41% | - | US$1.755,11 | - |
| 5630 |  Sombra Network SMBR | US$0,03061 | -0,96% | -1,42% | - | US$2.013,29 | - |
| 5631 |  MetaGods MGOD | US$0,009544 | -0,21% | 3,87% | - | US$1.749,65 | - |
| 5632 |  Moonions MOONION | US$0,0000001426 | -14,08% | 19,01% | - | US$1.749,62 | - |
| 5633 |  TTcoin TC | US$0,0001042 | -8,74% | 1,82% | - | US$1.744,15 | - |
| 5634 |  Very Special Dragon VITO | US$0,0001781 | 115,08% | 166,61% | - | US$1.743,18 | - |
| 5635 |  Kintsugi BTC KBTC | US$27.181,11 | 0,95% | 5,44% | - | US$1.739,17 | - |
| 5636 |  Dystopia DYST | US$0,0009867 | -0,52% | -4,21% | - | US$1.697,91 | - |
| 5637 |  Baby Samo Coin BABY | US$0,00002400 | -7,18% | -10,76% | - | US$1.732,67 | - |
| 5638 |  MDB Plus MDB+ | US$1,22 | -0,22% | -2,83% | - | US$1.729,18 | - |
| 5639 |  GhostMarket GM | US$0,01852 | 7,46% | 20,89% | - | US$1.728,92 | - |
| 5640 |  Thought THT | US$0,007017 | -7,85% | -8,73% | - | US$1.724,16 | - |
| 5641 |  Chainsquare CHS | US$0,08382 | 2,46% | -11,13% | - | US$1.723,11 | - |
| 5642 |  Y2K Y2K | US$0,7559 | 1,98% | 5,15% | - | US$1.720,47 | - |
| 5643 |  The LoveChain LOV | US$0,02835 | 1,20% | -12,77% | - | US$1.662,88 | - |
| 5644 |  PiBridge PIB | US$0,03849 | -2,27% | 7,08% | - | US$1.708,39 | - |
| 5645 |  Yield Yak AVAX YYAVAX | US$22,47 | 17,71% | 24,79% | - | US$1.530,13 | - |
| 5646 |  Penguin Finance PEFI | US$0,01428 | 12,04% | 15,90% | - | US$1.644,01 | - |
| 5647 |  Cryptokek KEK | US$0,004975 | -7,74% | 18,81% | - | US$1.705,16 | - |
| 5648 |  Protocol Zero ZRO | US$0,000003134 | 5,82% | -0,09% | - | US$1.697,63 | - |
| 5649 |  Mobius Money MOBI | US$0,00002542 | -32,28% | 35,84% | - | US$1.682,22 | - |
| 5650 |  Wettok Market WTO | US$0,03143 | 0,06% | -0,06% | - | US$1.680,87 | - |
| 5651 |  Cultiplan(CTPL) CTPL | US$0,003920 | -2,80% | 1,31% | - | US$1.673,97 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.