Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Babyrabbit BABYRABBIT | US$0,000000001077 | -0,18% | -37,33% | - | US$2.931,98 | - |
| 5403 |  AGX Coin AGX | US$0,7436 | -4,45% | 2,82% | - | US$2.930,69 | - |
| 5404 |  Shibosu SHIBO | US$0,000000000041 | -16,99% | -73,41% | - | US$2.930,40 | - |
| 5405 |  Socaverse SOCA | US$0,00000004695 | -0,10% | 0,47% | - | US$2.921,53 | - |
| 5406 |  PMG Coin PMG | US$0,0008221 | -5,83% | 16,76% | - | US$2.908,68 | - |
| 5407 |  CryptoBlades Kingdoms KING | US$0,001009 | -5,50% | -13,29% | - | US$2.900,91 | - |
| 5408 |  Poochain POOP | US$0,0007248 | -0,19% | -24,85% | - | US$2.899,25 | - |
| 5409 |  AUX Coin AUX | US$0,06149 | 1,12% | 30,87% | - | US$2.893,71 | - |
| 5410 |  Bajun Network BAJU | US$0,04551 | 3,42% | -7,33% | - | US$2.888,91 | - |
| 5411 |  TokenBot TKB | US$0,001440 | -0,51% | -2,46% | - | US$2.882,51 | - |
| 5412 |  SpiderDAO SPDR | US$0,0001890 | -2,81% | 15,95% | - | US$2.880,31 | - |
| 5413 |  Shack Token SHACK | US$0,0001775 | 0,62% | 3,85% | - | US$2.880,45 | - |
| 5414 |  Pay It Now PIN | US$0,01088 | 0,91% | -3,61% | - | US$2.873,86 | - |
| 5415 |  Autumn AUTUMN | US$0,004874 | -0,81% | -0,63% | - | US$2.925,66 | - |
| 5416 |  Gains Associates GAINS | US$0,1039 | 0,05% | -4,89% | - | US$2.795,75 | - |
| 5417 |  BelecX Protocol BEX | US$0,001545 | -3,33% | 17,41% | - | US$2.825,37 | - |
| 5418 |  Tegro TGR | US$0,1662 | 0,79% | 11,41% | - | US$2.786,43 | - |
| 5419 |  Experty Wisdom Token WIS | US$0,01376 | 5,05% | -0,03% | - | US$2.785,55 | - |
| 5420 |  Pontoon TOON | US$0,01131 | 0,05% | 0,93% | - | US$2.781,17 | - |
| 5421 |  HOKK Finance HOKK | US$0,0005449 | 1,57% | 5,30% | - | US$2.776,58 | - |
| 5422 |  Layer2DAO L2DAO | US$0,002341 | 4,65% | 2,73% | - | US$2.770,90 | - |
| 5423 |  Summer SUMMER | US$0,004492 | -3,89% | -3,61% | - | US$2.819,16 | - |
| 5424 |  Meta Apes SHELL | US$0,0006109 | -7,04% | 19,51% | - | US$2.754,80 | - |
| 5425 |  Ki XKI | US$0,05576 | 0,51% | 1,80% | - | US$2.745,17 | - |
| 5426 |  Quadrans Token QDT | US$0,1687 | -0,51% | -3,81% | - | US$2.753,43 | - |
| 5427 |  CSP DAO NEBO | US$2,04 | 6,17% | 9,37% | - | US$2.751,22 | - |
| 5428 |  Wakanda Inu WKD | US$0,000000006079 | -1,00% | -5,96% | - | US$2.745,49 | - |
| 5429 |  MetaPlayers.gg FPS | US$0,003641 | 2,05% | 5,32% | - | US$2.738,79 | - |
| 5430 |  Dohrnii DHN | US$0,03656 | -0,06% | 0,02% | - | US$2.729,68 | - |
| 5431 |  Light DeFi LIGHT | US$0,00006270 | -4,85% | -10,35% | - | US$2.727,37 | - |
| 5432 |  LimoCoin Swap LMCSWAP | US$0,002606 | 5,48% | 12,53% | - | US$2.719,05 | - |
| 5433 |  BizAuto BIZA | US$0,007345 | 9,45% | 18,21% | - | US$2.711,23 | - |
| 5434 |  iinjaz (new) IJZ | US$0,02005 | 0,01% | 0,00% | - | US$2.956,36 | - |
| 5435 |  ToxicDeer Finance DEER | US$0,1272 | 39,81% | 57,66% | - | US$2.710,62 | - |
| 5436 |  impactMarket PACT | US$0,001000 | -2,80% | -11,51% | - | US$2.709,53 | - |
| 5437 |  HOME Coin HOME | US$0,9647 | 1,06% | -1,32% | - | US$2.709,14 | - |
| 5438 |  Poodl Token POODL | US$0,00000001185 | 6,52% | 20,91% | - | US$2.704,72 | - |
| 5439 |  BlockRock BRO$ | US$0,001413 | 0,84% | 8,41% | - | US$2.703,57 | - |
| 5440 |  Cryptomeda TECH | US$0,0007377 | -5,17% | -11,74% | - | US$2.704,27 | - |
| 5441 |  DFS MAFIA (V2) DFSM | US$0,000007831 | -1,82% | -6,75% | - | US$2.698,45 | - |
| 5442 |  Phonon DAO PHONON | US$0,001170 | -8,15% | -11,47% | - | US$985,80 | - |
| 5443 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,63 | 2,47% | 6,78% | - | US$2.695,08 | - |
| 5444 |  Archie Neko ARCHIE | US$0,000000000000 | -4,58% | -5,50% | - | US$2.678,92 | - |
| 5445 |  Eifi FInance EIFI | US$0,007078 | -0,15% | -7,23% | - | US$2.675,54 | - |
| 5446 |  Proof Of Apes POA | US$0,000001244 | -0,91% | 4,88% | - | US$2.670,70 | - |
| 5447 |  Happiness Token HPS | US$0,3169 | -19,77% | -4,60% | - | US$2.669,97 | - |
| 5448 |  DegenX DGNX | US$0,1474 | 17,04% | 31,83% | - | US$2.610,78 | - |
| 5449 |  Tail TAIL | US$0,002018 | -1,83% | -13,13% | - | US$2.657,47 | - |
| 5450 |  Coalculus COAL | US$0,004261 | -0,49% | -3,16% | - | US$2.720,53 | - |
| 5451 |  Vetter Skylabs VSL | US$0,0002489 | 2,10% | 0,14% | - | US$2.651,44 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.