Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  InsureDAO INSURE | US$0,008919 | -0,06% | -7,99% | - | US$3.765,11 | - |
| 5303 |  Sphynx BSC SPHYNX | US$0,001233 | -2,86% | -13,07% | - | US$3.762,76 | - |
| 5304 |  Voice Street VST | US$0,003235 | 0,45% | 0,66% | - | US$3.727,34 | - |
| 5305 |  VARC VARC | US$0,0002308 | 0,20% | 1,77% | - | US$3.999,00 | - |
| 5306 |  Erzurumspor Token ERZ | US$0,2393 | -5,66% | -0,47% | - | US$3.754,26 | - |
| 5307 |  ISTARDUST ISDT | US$0,0002720 | 9,71% | -4,15% | - | US$3.743,82 | - |
| 5308 |  WanSwap WASP | US$0,001621 | 1,41% | -13,55% | - | US$3.721,71 | - |
| 5309 |  MagnetGold MTG | US$0,4089 | -0,49% | -0,55% | - | US$3.716,28 | - |
| 5310 |  Talent TNT | US$0,07951 | 0,90% | 7,58% | - | US$3.656,60 | - |
| 5311 |  Banana BANANA | US$0,6001 | 16,53% | -18,38% | - | US$3.666,26 | - |
| 5312 |  Inu Inu INUINU | US$0,000000000284 | 12,70% | 5,97% | - | US$3.650,35 | - |
| 5313 |  SCROOGE SCROOGE | US$0,000000004637 | 2,38% | 3,35% | - | US$3.430,78 | - |
| 5314 |  Dog Collar COLLAR | US$0,000000002996 | 2,87% | -2,12% | - | US$3.612,70 | - |
| 5315 |  Creation Energy Join International CEJI | US$0,002130 | -1,83% | 3,48% | - | US$3.607,09 | - |
| 5316 |  Gamma GAMMA | US$0,08946 | 1,65% | -0,71% | - | US$3.603,32 | - |
| 5317 |  Cross-Chain Bridge Token BRIDGE | US$0,005551 | 13,48% | -7,53% | - | US$3.602,60 | - |
| 5318 |  Floki Musk FLOKI | US$0,0000001420 | -8,62% | -1,54% | - | US$3.602,51 | - |
| 5319 |  Monerium EUR emoney EURe | US$1,09 | -0,29% | 0,13% | - | US$3.562,86 | - |
| 5320 |  Dcoin Token DT | US$0,006009 | 0,14% | 48,29% | - | US$3.555,82 | - |
| 5321 |  StakeWise RETH2 | US$1.590,40 | -0,32% | -5,42% | - | US$3.546,69 | - |
| 5322 |  ProjectOasis OASIS | US$0,04459 | 8,21% | 8,27% | - | US$3.540,00 | - |
| 5323 |  Avaxtars Token AVXT | US$0,0002965 | 17,84% | 12,83% | - | US$3.539,79 | - |
| 5324 |  Dream DREAM | US$0,06128 | -4,52% | -15,43% | - | US$3.515,03 | - |
| 5325 |  DEI DEI | US$0,2533 | -1,74% | 0,03% | - | US$3.472,67 | - |
| 5326 |  Dexioprotocol DEXI | US$0,01163 | 0,84% | 11,88% | - | US$3.481,39 | - |
| 5327 |  Yoda Coin Swap JEDALS | US$0,008656 | -10,97% | -12,41% | - | US$3.481,21 | - |
| 5328 |  Firebird Finance HOPE | US$0,009535 | 1,48% | 3,80% | - | US$3.554,54 | - |
| 5329 |  Boji V2 BOJI | US$0,000001742 | -3,70% | 0,00% | - | US$3.471,23 | - |
| 5330 |  Hivemapper HONEY | US$0,06524 | -0,46% | -28,70% | - | US$3.458,29 | - |
| 5331 |  Litecoin TRC20 LTCT | US$88,46 | 0,95% | -1,41% | - | US$3.440,41 | - |
| 5332 |  Oh! Finance OH | US$0,004953 | 10,91% | 13,60% | - | US$3.456,10 | - |
| 5333 |  ArbiSmart RBIS | US$0,1882 | -6,84% | 6,51% | - | US$3.420,61 | - |
| 5334 |  Sarcophagus SARCO | US$0,1472 | -1,74% | 12,57% | - | US$3.414,28 | - |
| 5335 |  Pizza Game PIZZA | US$0,0001340 | 17,86% | 23,55% | - | US$3.241,59 | - |
| 5336 |  Level Finance LGO | US$24.503,24 | 4,36% | 4,67% | - | US$3.408,19 | - |
| 5337 |  DogeZilla V2 DOGEZILLA | US$0,00000005222 | 15,27% | 27,30% | - | US$3.387,71 | - |
| 5338 |  Learning Star LSTAR | US$0,001200 | 0,60% | 0,82% | - | US$3.382,27 | - |
| 5339 |  Triathon GEON | US$0,001141 | -8,36% | -0,74% | - | US$3.483,90 | - |
| 5340 |  Graviton Zero GRAV | US$0,0002992 | -6,53% | -9,63% | - | US$3.376,34 | - |
| 5341 |  Stader BNBx BNBX | US$324,09 | 0,84% | 0,89% | - | US$3.364,25 | - |
| 5342 |  AMDG Token AMDG | US$0,06373 | 0,42% | 1,00% | - | US$3.384,04 | - |
| 5343 |  Kindness For Soul (new) KFS G | US$45,22 | -1,77% | -31,51% | - | US$4.341,62 | - |
| 5344 |  Rabbitking RABBITKING | US$0,000000000357 | -1,20% | -46,69% | - | US$3.337,37 | - |
| 5345 |  CEASports CSPT | US$0,000000000719 | 12,71% | 93,79% | - | US$3.578,67 | - |
| 5346 |  FMONEY FINANCE FMON | US$0,00001523 | -8,00% | -12,34% | - | US$3.332,04 | - |
| 5347 |  Grape Finance GRAPE | US$0,06321 | 0,68% | 0,67% | - | US$3.293,80 | - |
| 5348 |  Crolon Mars CLMRS | US$0,0009442 | -9,25% | -6,75% | - | US$3.322,18 | - |
| 5349 |  Crystal Dust CSD | US$0,0001052 | 12,99% | -9,34% | - | US$3.316,90 | - |
| 5350 |  Aavegotchi KEK KEK | US$0,01478 | -2,92% | 2,49% | - | US$3.303,29 | - |
| 5351 |  Fuse Dollar FUSD | US$0,9927 | -0,83% | -0,98% | - | US$3.315,59 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.