Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Tycoon Zone TYCOON | US$0,003328 | -1,83% | -1,50% | - | US$2.291,22 | - |
| 5503 |  PokerFI.Finance POKERFI | US$0,00007578 | 3,58% | 8,74% | - | US$2.285,84 | - |
| 5504 |  NitroFloki NIFLOKI | US$0,00007635 | 3,99% | 45,96% | - | US$2.283,24 | - |
| 5505 |  Zodium ZODI | US$0,0007100 | 1,46% | -4,47% | - | US$2.220,39 | - |
| 5506 |  xCRX XCRX | US$0,02089 | 3,64% | 13,87% | - | US$2.273,91 | - |
| 5507 |  DarkCrypto DARK | US$0,007171 | 0,07% | 3,17% | - | US$2.257,72 | - |
| 5508 |  RBX RBX | US$0,02304 | 0,83% | 9,97% | - | US$2.262,18 | - |
| 5509 |  Leve Invest LEVE | US$0,003360 | 4,95% | 14,39% | - | US$2.261,71 | - |
| 5510 |  Tom Coin TMC | US$0,000000000100 | -5,46% | -27,62% | - | US$2.261,13 | - |
| 5511 |  Martin Shkreli Inu MSI | US$0,000001451 | 0,45% | -11,47% | - | US$2.256,03 | - |
| 5512 |  Space Rebase XUSD XUSD | US$0,9812 | 3,43% | -2,92% | - | US$2.262,98 | - |
| 5513 |  Pledge Coin PLG | US$0,0003091 | 0,99% | -4,33% | - | US$2.248,59 | - |
| 5514 |  NSKSwap NSK | US$3,22 | -43,77% | -38,22% | - | US$2.245,41 | - |
| 5515 |  Kokoswap KOKO | US$0,3735 | 0,61% | 2,56% | - | US$2.235,30 | - |
| 5516 |  Aidi Finance (BSC) AIDI | US$0,000000000014 | 3,74% | 1,99% | - | US$2.203,83 | - |
| 5517 |  FRZSwap FRZW | US$0,00004108 | -3,93% | -17,35% | - | US$2.199,21 | - |
| 5518 |  Adalend ADAL | US$0,003070 | 10,54% | -18,03% | - | US$2.144,24 | - |
| 5519 |  Buddy DAO BDY | US$0,005132 | 3,88% | 5,36% | - | US$2.189,20 | - |
| 5520 |  Pandora Finance PNDR | US$0,002443 | 0,01% | 3,41% | - | US$2.186,12 | - |
| 5521 |  Age of Zalmoxis KOSON | US$0,02074 | 3,35% | -15,09% | - | US$2.185,42 | - |
| 5522 |  mirror MIRROR | US$0,001076 | -10,08% | -37,19% | - | US$2.192,14 | - |
| 5523 |  The Web3 Project TWEP | US$0,003979 | 0,15% | -14,75% | - | US$2.173,37 | - |
| 5524 |  Foundation FND | US$0,000002680 | -5,28% | -11,86% | - | US$2.169,96 | - |
| 5525 |  Bitnity BTNTY | US$0,02168 | 15,43% | 0,00% | - | US$2.161,89 | - |
| 5526 |  Pembrock PEM | US$0,03093 | 0,06% | -8,86% | - | US$48,00 | - |
| 5527 |  Chihuahua Token CHH | US$0,000000000006 | 1,19% | -0,49% | - | US$2.155,91 | - |
| 5528 |  PayPal tokenized stock FTX PYPL | US$79,09 | 6,98% | -4,87% | - | US$1.953,59 | - |
| 5529 |  Morphswap MS | US$0,01353 | 6,53% | -18,50% | - | US$2.147,76 | - |
| 5530 |  Goldex Token GLDX | US$0,06801 | -0,86% | -1,45% | - | US$2.142,32 | - |
| 5531 |  Cricket Star Manager CSM | US$0,008426 | -0,33% | -12,99% | - | US$2.136,76 | - |
| 5532 |  Rocket Raccoon ROC | US$0,0002127 | -0,40% | 3,22% | - | US$2.135,73 | - |
| 5533 |  Digihealth DGH | US$0,01649 | 27,25% | 26,07% | - | US$2.023,59 | - |
| 5534 |  CryptoCoinPay CCP | US$0,01630 | -6,85% | 16,43% | - | US$2.124,25 | - |
| 5535 |  Hulk Inu HULK | US$0,00000005939 | 6,50% | 24,31% | - | US$2.112,37 | - |
| 5536 |  Koakuma KKMA | US$0,009762 | -2,80% | -16,09% | - | US$2.105,75 | - |
| 5537 |  Finance.Vote FVT | US$0,001255 | 0,45% | 39,73% | - | US$2.102,95 | - |
| 5538 |  Optimus OPT2 OPT2 | US$0,01650 | -83,72% | -83,35% | - | US$2.101,45 | - |
| 5539 |  Maximus BASE BASE | US$0,02730 | 3,65% | 9,25% | - | US$2.099,43 | - |
| 5540 |  Swing DAO SWING | US$0,00002070 | -11,72% | -27,90% | - | US$2.135,94 | - |
| 5541 |  CHI Coin CHI | US$0,00002955 | -7,95% | -40,98% | - | US$2.089,34 | - |
| 5542 |  StarkMeta SMETA | US$0,001570 | -0,24% | -12,78% | - | US$2.087,99 | - |
| 5543 |  SORA Synthetic USD XSTUSD | US$1,01 | 0,15% | 0,89% | - | US$2.083,77 | - |
| 5544 |  Nest Arcade NESTA | US$0,0001960 | 0,60% | -0,18% | - | US$2.082,61 | - |
| 5545 |  Mercor Finance MRCR | US$0,001975 | -0,35% | -9,93% | - | US$2.077,39 | - |
| 5546 |  Lulu Market LUCK | US$0,00007586 | 3,26% | 0,45% | - | US$2.076,00 | - |
| 5547 |  Neton NTO | US$0,0006271 | -9,51% | -10,30% | - | US$2.055,69 | - |
| 5548 |  Walk To Earn W2E | US$0,000000000030 | 19,85% | -8,38% | - | US$2.050,18 | - |
| 5549 |  MEGAWEAPON $WEAPON | US$0,3598 | 0,77% | -6,85% | - | US$2.049,13 | - |
| 5550 |  GamiFi.GG GMI | US$0,00007053 | -6,72% | -16,18% | - | US$2.044,18 | - |
| 5551 |  Algebra ALGB | US$0,005589 | 1,08% | 9,13% | - | US$2.121,01 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.