Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Sapphire SAPP | US$0,02407 | 2,58% | 14,87% | - | US$2.036,56 | - |
| 5553 |  DoragonLand DOR | US$0,0002657 | 3,27% | 7,56% | - | US$2.028,36 | - |
| 5554 |  Liquid Collectibles LICO | US$0,001602 | -8,92% | 8,76% | - | US$2.020,74 | - |
| 5555 |  ZEUS10000 (NEW) ZEUS | US$121,21 | -4,45% | -7,76% | - | US$2.019,95 | - |
| 5556 |  Zenc Coin ZENC | US$0,0003003 | -62,47% | -96,45% | - | US$2.004,93 | - |
| 5557 |  Frenchie Network FREN | US$0,0000001442 | 0,51% | -3,81% | - | US$2.001,77 | - |
| 5558 |  WingSwap WIS | US$0,0003487 | -1,63% | 3,54% | - | US$1.998,31 | - |
| 5559 |  Dogira DOGIRA | US$0,0009923 | 0,60% | 11,33% | - | US$1.997,10 | - |
| 5560 |  REDMARS RMARS | US$0,00004963 | -19,29% | -8,09% | - | US$1.996,62 | - |
| 5561 |  PooCoin POOCOIN | US$0,3450 | 3,17% | 4,24% | - | US$1.985,46 | - |
| 5562 |  Omni Real Estate Token ORT | US$0,0000001493 | 21,15% | 26,74% | - | US$1.981,42 | - |
| 5563 |  YASHA YASHA | US$0,00001607 | -0,21% | -8,38% | - | US$1.981,20 | - |
| 5564 |  Blue Baikal BBC | US$0,00001038 | -3,04% | 8,17% | - | US$1.975,28 | - |
| 5565 |  Kassandra KACY | US$0,1896 | 15,96% | -1,93% | - | US$1.697,81 | - |
| 5566 |  ELYFI ELFI | US$0,007788 | -3,98% | -6,37% | - | US$1.969,66 | - |
| 5567 |  Bitcoin Pay BTCPAY | US$0,006724 | 0,58% | -25,81% | - | US$1.952,67 | - |
| 5568 |  TryHards TRY | US$0,002441 | -8,53% | -28,44% | - | US$2.322,54 | - |
| 5569 |  Steam Exchange STEAMX | US$0,00005037 | -0,02% | 1,50% | - | US$1.966,80 | - |
| 5570 |  Crown Sovereign CSOV | US$0,004824 | 2,09% | -1,16% | - | US$1.963,83 | - |
| 5571 |  NEXTEP NEXTEP | US$0,00002944 | 0,32% | -1,33% | - | US$1.958,72 | - |
| 5572 |  Shitcoin STC | US$0,01186 | -2,99% | -15,31% | - | US$1.950,02 | - |
| 5573 |  V3S Share VSHARE | US$0,02998 | 6,24% | -0,27% | - | US$1.948,46 | - |
| 5574 |  MetaSetGO MSGO | US$0,009403 | 5,40% | 27,39% | - | US$1.941,42 | - |
| 5575 |  random RND | US$0,00000001314 | -15,10% | -11,99% | - | US$1.941,30 | - |
| 5576 |  Medi Token MEDI | US$0,000000000000 | 11,23% | 9,24% | - | US$1.939,36 | - |
| 5577 |  InnitfortheTECH INNIT | US$0,00003233 | 8,20% | -19,10% | - | US$1.931,93 | - |
| 5578 |  DEFY DEFY | US$0,004790 | -0,60% | -4,45% | - | US$1.926,73 | - |
| 5579 |  Rising Sun SUN | US$0,000000000000 | -76,09% | -48,53% | - | US$1.929,81 | - |
| 5580 |  Artificial Intelligence AI | US$0,0000003765 | -5,57% | -22,81% | - | US$1.853,03 | - |
| 5581 |  VRES VRS | US$0,05566 | 14,26% | -43,21% | - | US$2.019,48 | - |
| 5582 |  WSB.sh WSBT | US$0,0002665 | 1,51% | -3,66% | - | US$1.914,64 | - |
| 5583 |  VRJAM VRJAM | US$0,001010 | -6,47% | -27,13% | - | US$1.912,77 | - |
| 5584 |  Hellsing Inu HELLSING | US$0,000000000000 | -4,46% | -15,65% | - | US$1.908,16 | - |
| 5585 |  Protofi PROTO | US$0,0001099 | -3,77% | -15,87% | - | US$1.924,23 | - |
| 5586 |  BALI TOKEN BLI | US$0,000000003088 | 5,13% | 2,68% | - | US$1.905,19 | - |
| 5587 |  MMSC PLATFORM MMSC | US$0,1079 | 31,05% | 18,79% | - | US$1.904,57 | - |
| 5588 |  MonoMoney MONO | US$0,004627 | 0,20% | -7,93% | - | US$1.908,35 | - |
| 5589 |  BitSong BTSG | US$0,008396 | 4,63% | 4,98% | - | US$1.893,66 | - |
| 5590 |  Axion AXN | US$0,000007936 | 1,47% | 1,38% | - | US$1.882,76 | - |
| 5591 |  Minato MNTO | US$2,12 | 9,72% | -0,07% | - | US$1.896,19 | - |
| 5592 |  Daruma DARUMA | US$0,00009432 | -1,32% | -20,48% | - | US$1.895,12 | - |
| 5593 |  Heal The World HEAL | US$0,0000002976 | -5,45% | 42,06% | - | US$1.891,09 | - |
| 5594 |  Graphene GFN | US$0,006189 | 2,23% | 1,56% | - | US$1.890,72 | - |
| 5595 |  Vanspor Token VAN | US$0,1946 | -2,92% | -2,16% | - | US$1.880,07 | - |
| 5596 |  Ripae AVAX PAVAX | US$2,22 | 19,84% | 23,29% | - | US$1.879,22 | - |
| 5597 |  Tales of Xtalnia XTAL | US$0,3094 | -0,13% | 0,67% | - | US$1.898,39 | - |
| 5598 |  Aavegotchi ALPHA ALPHA | US$0,006606 | -0,45% | -2,27% | - | US$1.942,16 | - |
| 5599 |  MegaWorld MEGA | US$0,1655 | -3,88% | 4,93% | - | US$1.874,48 | - |
| 5600 |  Dinger Token DINGER | US$0,000001480 | 1,45% | 56,94% | - | US$1.870,98 | - |
| 5601 |  Point Network POINT | US$0,03441 | -4,17% | 7,03% | - | US$1.948,33 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.