Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002011 | 2,60% | 6,15% | - | US$1.277,27 | - |
| 5753 |  SafeBull SAFEBULL | US$0,000000000063 | -2,24% | -19,47% | - | US$1.280,50 | - |
| 5754 |  HecoFi HFI | US$0,00004866 | -9,32% | -10,07% | - | US$1.272,53 | - |
| 5755 |  GXChain GXC | US$0,4495 | -0,33% | -1,69% | - | US$1.274,75 | - |
| 5756 |  Vigorus VIS | US$0,00008463 | -0,83% | -10,94% | - | US$1.264,97 | - |
| 5757 |  The Standard Token TST | US$0,02164 | -37,67% | -10,12% | - | US$1.264,51 | - |
| 5758 |  Domestic collectors $DMC | US$0,01552 | -1,35% | -1,74% | - | US$1.263,45 | - |
| 5759 |  Flare Token 1FLR | US$0,0004576 | 3,44% | 10,34% | - | US$1.261,47 | - |
| 5760 |  Risecoin RSC | US$0,001322 | -4,97% | -8,63% | - | US$1.248,39 | - |
| 5761 |  Anime Token ANI | US$0,0004076 | -13,24% | -8,08% | - | US$1.243,84 | - |
| 5762 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001044 | 4,40% | 9,71% | - | US$1.245,96 | - |
| 5763 |  Janus Network JNS | US$0,1240 | 1,80% | -4,42% | - | US$1.244,17 | - |
| 5764 |  Exponential Capital EXPO | US$0,0000006953 | 2,27% | 15,39% | - | US$1.242,11 | - |
| 5765 |  Blurt BLURT | US$0,004500 | 0,20% | -28,35% | - | US$1.238,47 | - |
| 5766 |  Aarma ARMA | US$0,03697 | -4,76% | -3,33% | - | US$1.237,15 | - |
| 5767 |  POTENT PTT | US$0,001745 | -0,51% | -2,94% | - | US$1.234,89 | - |
| 5768 |  Tokenize Xchange TKX | US$6,67 | 0,58% | -5,32% | - | US$1.233,87 | - |
| 5769 |  Dead Knight Metaverse DKM | US$0,00004185 | -7,00% | -34,13% | - | US$1.233,41 | - |
| 5770 |  SokuSwap SOKU | US$0,004190 | -3,05% | 14,56% | - | US$1.232,86 | - |
| 5771 |  Protectors of the Realm WER1 | US$0,0001108 | -11,06% | 1,24% | - | US$1.232,86 | - |
| 5772 |  Celo Brazilian Real CREAL | US$0,1946 | -1,07% | 1,03% | - | US$1.256,79 | - |
| 5773 |  Metapocket METAPK | US$0,2806 | -1,21% | -4,29% | - | US$1.227,12 | - |
| 5774 |  Sportsverse SV | US$0,0001912 | -3,26% | 2,80% | - | US$1.225,02 | - |
| 5775 |  Verve VERVE | US$0,0006868 | 1,69% | 4,14% | - | US$1.224,84 | - |
| 5776 |  Teh Golden One GOLD 1 | US$0,00004506 | 0,72% | -20,43% | - | US$1.222,99 | - |
| 5777 |  TechTrees TTC | US$0,001844 | 0,86% | 0,08% | - | US$1.222,74 | - |
| 5778 |  Keanu Inu KEANU | US$0,000000000013 | 0,21% | 4,15% | - | US$1.222,67 | - |
| 5779 |  Swapr SWPR | US$0,02525 | -3,71% | -6,00% | - | US$1.221,95 | - |
| 5780 |  Infomatix INFO | US$0,0001915 | 11,14% | 6,93% | - | US$1.220,68 | - |
| 5781 |  Ape In Records AIR | US$0,0009058 | 1,25% | -4,64% | - | US$1.220,65 | - |
| 5782 |  Ethereum Meta ETHM | US$0,000000000030 | 2,52% | -2,70% | - | US$1.214,99 | - |
| 5783 |  MStation MST | US$0,001234 | 16,62% | 78,19% | - | US$1.209,95 | - |
| 5784 |  Pomerium PMR | US$0,001521 | 0,42% | 0,92% | - | US$1.206,52 | - |
| 5785 |  Cosmic Champs COSG | US$0,04210 | 3,57% | 11,71% | - | US$1.196,14 | - |
| 5786 |  Dough DOUGH | US$0,0001387 | -3,39% | -8,54% | - | US$1.205,08 | - |
| 5787 |  TheSolanDAO SDO | US$0,000004996 | 18,42% | -40,38% | - | US$1.200,39 | - |
| 5788 |  Galaxy Finance GFT | US$0,03390 | -1,49% | -5,32% | - | US$1.199,69 | - |
| 5789 |  DogeFather FATHER | US$0,000000000086 | 0,21% | -6,38% | - | US$1.199,39 | - |
| 5790 |  Doont Buy DBUY | US$0,002321 | -0,26% | 15,21% | - | US$1.196,41 | - |
| 5791 |  Time Raiders XPND | US$0,001133 | 0,66% | -2,56% | - | US$1.194,55 | - |
| 5792 |  Akoin AKN | US$0,01842 | -1,75% | -2,03% | - | US$1.187,08 | - |
| 5793 |  AquaGoat.Finance AQUAGOAT | US$0,000000000466 | 9,89% | 17,96% | - | US$1.185,14 | - |
| 5794 |  Boulpik Token BOULPIK | US$0,000002122 | -0,78% | -1,81% | - | US$1.175,34 | - |
| 5795 |  BOHR BR | US$0,08229 | -1,58% | 19,10% | - | US$1.175,09 | - |
| 5796 |  Gamma GAM | US$0,001255 | 8,84% | 12,04% | - | US$1.170,08 | - |
| 5797 |  SpritzMoon Crypto Token spritzmoon | US$0,00003696 | 0,20% | -17,21% | - | US$1.176,57 | - |
| 5798 |  MDsquare TMED | US$0,000008001 | -4,75% | -9,09% | - | US$1.165,24 | - |
| 5799 |  AlgoStake STKE | US$0,001072 | 2,01% | -3,12% | - | US$1.162,81 | - |
| 5800 |  sKLAY SKLAY | US$0,2601 | 13,30% | 17,33% | - | US$1.161,99 | - |
| 5801 |  XPROJECT XPRO | US$0,000000000033 | 0,05% | -10,36% | - | US$1.178,88 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.