Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Diyarbekirspor Token DIYAR | US$0,1776 | 3,08% | 13,96% | - | US$5.546,28 | - |
| 5153 |  ASH ASH | US$0,8503 | 16,73% | 10,79% | - | US$5.537,50 | - |
| 5154 |  1Move 1MT | US$0,1935 | -2,42% | -7,91% | - | US$5.508,17 | - |
| 5155 |  Bezoge Earth BEZOGE | US$0,000000000449 | 0,35% | -2,42% | - | US$5.491,79 | - |
| 5156 |  OpenSwap Optimism Token OPENX | US$0,04374 | 1,64% | -1,08% | - | US$5.470,99 | - |
| 5157 |  Matrix Token MTIX | US$0,0001280 | 25,50% | -5,88% | - | US$5.737,35 | - |
| 5158 |  WorldCoin WDC | US$0,02100 | 14,77% | 2,44% | - | US$5.452,28 | - |
| 5159 |  BTAF token BTAF | US$0,02454 | 4,92% | 0,00% | - | US$5.452,02 | - |
| 5160 |  Grinbit GRBT | US$0,002160 | 3,36% | 4,35% | - | US$5.476,26 | - |
| 5161 |  Loud Market LOUD | US$0,003101 | 24,01% | 24,00% | - | US$5.616,51 | - |
| 5162 |  APY Vision VISION | US$0,6207 | -0,86% | -5,42% | - | US$5.425,13 | - |
| 5163 |  Viblos VIBLO | US$0,0001520 | -0,64% | -1,94% | - | US$5.424,90 | - |
| 5164 |  CashZone CASHZ | US$0,0006721 | -3,99% | -31,43% | - | US$5.409,60 | - |
| 5165 |  IX Swap IXS | US$0,01879 | -1,95% | 7,70% | - | US$5.407,68 | - |
| 5166 |  Dpad Finance DPAD | US$0,004284 | 1,07% | -2,66% | - | US$5.372,32 | - |
| 5167 |  Shibaverse VERSE | US$0,003572 | 4,55% | -1,77% | - | US$4.646,42 | - |
| 5168 |  Meeiro MEE | US$0,2282 | -6,00% | 3,36% | - | US$5.368,81 | - |
| 5169 |  Dogcoin DOGS | US$0,000000000675 | 1,10% | 0,30% | - | US$5.360,49 | - |
| 5170 |  dexIRA DEX | US$0,001842 | -2,84% | -3,23% | - | US$5.335,28 | - |
| 5171 |  Adv3nturer Silver SILVER | US$0,000003199 | 97,72% | 156,41% | - | US$5.315,41 | - |
| 5172 |  BITAY Coin BITAY | US$0,02191 | 0,33% | 14,41% | - | US$6.008,42 | - |
| 5173 |  APass APC | US$0,6093 | 44,27% | 171,16% | - | US$5.195,02 | - |
| 5174 |  Hummus HUM | US$0,05144 | 43,84% | 212,04% | - | US$5.149,40 | - |
| 5175 |  Duckie Land MMETA | US$0,02779 | 0,57% | -5,18% | - | US$5.213,22 | - |
| 5176 |  xJEWEL XJEWEL | US$0,5372 | 6,15% | 11,74% | - | US$5.202,44 | - |
| 5177 |  POSTHUMAN PHMN | US$36,56 | 2,75% | 2,50% | - | US$4.981,87 | - |
| 5178 |  Project X XIL | US$0,005281 | -0,37% | -15,52% | - | US$5.179,62 | - |
| 5179 |  Empire Capital Token ECC | US$0,04373 | 0,50% | 23,61% | - | US$5.161,93 | - |
| 5180 |  Interport Token ITP | US$1,51 | 4,29% | -4,15% | - | US$5.158,41 | - |
| 5181 |  Wojak Finance WOJ | US$0,007106 | -2,35% | -9,95% | - | US$5.157,80 | - |
| 5182 |  Chronoly CRNO | US$0,02439 | -4,57% | 9,34% | - | US$5.157,23 | - |
| 5183 |  colR Coin $colR | US$0,01661 | -5,11% | -18,17% | - | US$5.154,21 | - |
| 5184 |  QAtar QATAR | US$0,0000004746 | -42,51% | -43,11% | - | US$5.147,89 | - |
| 5185 |  The Youth Pay TYP | US$0,00002330 | -28,52% | -16,79% | - | US$5.151,05 | - |
| 5186 |  Arbidoge ADOGE | US$0,00000005552 | 7,96% | 5,68% | - | US$5.129,45 | - |
| 5187 |  IZE IZE | US$0,008054 | -4,27% | -5,91% | - | US$5.122,51 | - |
| 5188 |  Nelore Coin NLC | US$0,003003 | -6,49% | -18,59% | - | US$5.100,66 | - |
| 5189 |  All in ALLIN | US$0,2660 | -6,16% | 4,18% | - | US$5.093,32 | - |
| 5190 |  DoKEN DOKEN | US$0,0000003745 | 15,89% | 103,77% | - | US$5.121,85 | - |
| 5191 |  NirvanaMeta V2 MNU | US$0,002053 | -0,68% | -13,39% | - | US$5.079,80 | - |
| 5192 |  IFToken IFT | US$0,0003878 | -0,60% | 17,67% | - | US$5.131,09 | - |
| 5193 |  Chintai CHEX | US$0,01432 | -1,47% | -3,34% | - | US$5.067,47 | - |
| 5194 |  Oobit OBT | US$0,08441 | -0,36% | -2,99% | - | US$5.032,78 | - |
| 5195 |  Natiol Infinity NAI | US$0,001000 | 7,54% | 11,11% | - | US$5.029,83 | - |
| 5196 |  EAC EAC | US$0,03393 | -0,08% | -8,74% | - | US$4.996,98 | - |
| 5197 |  WIZ Protocol WIZ | US$0,000003804 | 5,71% | 0,97% | - | US$5.050,58 | - |
| 5198 |  GIBX Swap X | US$0,004082 | 0,48% | 0,59% | - | US$4.994,32 | - |
| 5199 |  ETNA Metabolism MTB | US$0,0000001631 | -50,43% | -50,22% | - | US$5.002,58 | - |
| 5200 |  Apple Tokenized Stock Defichain DAAPL | US$89,37 | 1,56% | 5,72% | - | US$5.001,59 | - |
| 5201 |  Talent Token TTX | US$0,0002780 | -12,81% | -16,33% | - | US$4.841,05 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.