Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Port Finance PORT | US$0,02941 | -2,35% | -32,93% | - | US$9.153,42 | - |
| 4953 |  Attack Wagon ATK | US$0,001633 | -1,24% | -7,61% | - | US$9.130,07 | - |
| 4954 |  MAD Bucks MAD | US$0,07776 | -1,82% | -9,11% | - | US$9.136,94 | - |
| 4955 |  MuesliSwap MILK MILK | US$0,8390 | -1,13% | 1,26% | - | US$9.054,40 | - |
| 4956 |  MilkshakeSwap Milk | US$0,3733 | -1,07% | -6,95% | - | US$9.053,61 | - |
| 4957 |  DragonBnB.co BNBDRAGON | US$0,0007792 | 5,19% | -28,42% | - | US$9.369,25 | - |
| 4958 |  ALBEDO ALBEDO | US$0,00005722 | -3,07% | -10,36% | - | US$9.047,57 | - |
| 4959 |  Crypto Classic CRC | US$0,006006 | -9,54% | -63,91% | - | US$9.012,04 | - |
| 4960 |  LaEeb Token LAEEB | US$0,000000000013 | 11,04% | -78,90% | - | US$8.997,27 | - |
| 4961 |  Palantir Tokenized Stock Defichain DPLTR | US$4,62 | 4,21% | 7,09% | - | US$8.928,50 | - |
| 4962 |  Cake Monster MONSTA | US$0,0009826 | 3,68% | -5,15% | - | US$8.935,37 | - |
| 4963 |  Satozhi SATOZ | US$0,02753 | 11,79% | 4,23% | - | US$8.904,60 | - |
| 4964 |  Rizespor Token RIZE | US$0,2664 | -3,10% | 11,31% | - | US$8.899,14 | - |
| 4965 |  Rabbit Finance RABBIT | US$0,002659 | -3,79% | -24,64% | - | US$8.894,04 | - |
| 4966 |  BAO BAO | US$0,000000000024 | -15,83% | -14,53% | - | US$8.881,15 | - |
| 4967 |  Decode Coin DECODE | US$0,003393 | 8,04% | 23,00% | - | US$8.887,30 | - |
| 4968 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -2,54% | -8,67% | - | US$8.862,33 | - |
| 4969 |  Hourglass WAIT | US$0,06211 | -3,51% | 6,76% | - | US$8.833,24 | - |
| 4970 |  Wrapped Staked HEC WSHEC | US$39,13 | -1,48% | 2,67% | - | US$8.680,76 | - |
| 4971 |  Rowan Token RWN | US$0,0008241 | -2,09% | -3,74% | - | US$8.820,97 | - |
| 4972 |  Based Finance BASED | US$0,07094 | -5,39% | 35,80% | - | US$8.794,35 | - |
| 4973 |  TopChain TOPC | US$0,0004591 | 0,01% | 4,08% | - | US$8.662,41 | - |
| 4974 |  Shaman King Inu SHAMAN | US$0,000000000008 | -0,56% | -2,83% | - | US$8.638,34 | - |
| 4975 |  Wrapped KuCoin Token WKCS | US$7,84 | -0,26% | -2,77% | - | US$8.591,26 | - |
| 4976 |  Dragon Crypto Aurum DCAU | US$8,75 | 2,77% | 4,85% | - | US$8.093,15 | - |
| 4977 |  iTrust.Finance ITG | US$0,001260 | 0,81% | -1,56% | - | US$8.466,11 | - |
| 4978 |  CargoX CXO | US$0,1821 | 0,07% | 0,41% | - | US$8.487,71 | - |
| 4979 |  Quoll Finance QUO | US$0,01638 | -3,70% | -0,55% | - | US$8.498,79 | - |
| 4980 |  Saddle SDL | US$0,005545 | -2,12% | 1,23% | - | US$8.406,34 | - |
| 4981 |  bHIVE BHIVE | US$0,4076 | 7,11% | 8,84% | - | US$8.464,93 | - |
| 4982 |  KOLnet KOLNET | US$0,0002000 | 15,62% | 12,99% | - | US$8.462,49 | - |
| 4983 |  Cornatto CNC | US$0,005690 | -4,40% | -11,05% | - | US$8.430,01 | - |
| 4984 |  MiningNFT MIT | US$2,68 | 0,01% | 0,05% | - | US$8.421,35 | - |
| 4985 |  DeFi Franc DCHF | US$1,10 | -1,65% | -1,78% | - | US$8.416,61 | - |
| 4986 |  Moneta MON | US$0,1039 | 0,66% | 2,70% | - | US$8.408,72 | - |
| 4987 |  Hololoot HOL | US$0,008575 | -1,51% | 10,34% | - | US$8.372,29 | - |
| 4988 |  GameStation GAMER | US$0,009277 | 10,92% | 5,70% | - | US$8.311,25 | - |
| 4989 |  Marvin Inu MARVIN | US$0,000001218 | 1,91% | -21,38% | - | US$8.318,95 | - |
| 4990 |  NFTD Protocol NFTD | US$0,5203 | 0,03% | 0,08% | - | US$8.302,36 | - |
| 4991 |  Klaydice DICE | US$0,01731 | 1,20% | -3,92% | - | US$8.344,74 | - |
| 4992 |  BuildUp BUP | US$0,02268 | 0,41% | 1,30% | - | US$8.286,81 | - |
| 4993 |  Ojamu OJA | US$0,008530 | 1,65% | -20,91% | - | US$8.264,48 | - |
| 4994 |  Cub Finance CUB | US$0,02053 | 2,38% | 2,64% | - | US$8.434,99 | - |
| 4995 |  Wolfystreetbets WOLFY | US$0,0008672 | -16,76% | -40,18% | - | US$8.137,14 | - |
| 4996 |  Swappi PPI | US$0,001810 | 5,24% | 74,04% | - | US$8.126,58 | - |
| 4997 |  rLoop RLOOP | US$0,005192 | 15,62% | 10,60% | - | US$8.090,37 | - |
| 4998 |  Torekko (NEW) TRK | US$0,003720 | -0,19% | 1,09% | - | US$8.107,97 | - |
| 4999 |  Jimizz JMZ | US$0,001485 | -6,68% | -6,22% | - | US$8.099,94 | - |
| 5000 |  Setter Protocol SET | US$0,003477 | 20,11% | 4,54% | - | US$8.084,26 | - |
| 5001 |  Supernova LFC | US$0,01580 | -0,74% | -1,88% | - | US$8.090,92 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.