Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Ramifi Protocol RAM | US$0,02024 | -6,11% | -0,78% | - | US$12.332,00 | - |
| 4753 |  New Frontier Presents NFP | US$0,006902 | -10,57% | -25,10% | - | US$12.280,82 | - |
| 4754 |  Noku NOKU | US$0,2801 | 0,16% | -5,15% | - | US$12.278,27 | - |
| 4755 |  Hibiki Finance HIBIKI | US$0,03472 | -2,42% | -3,04% | - | US$12.258,84 | - |
| 4756 |  CircleSwap CIR | US$0,1016 | 1,87% | -8,68% | - | US$12.319,75 | - |
| 4757 |  ReadFi $RDF | US$0,01369 | -0,07% | 2,55% | - | US$12.269,15 | - |
| 4758 |  Monsoon Finance MCASH | US$0,003242 | 0,39% | -0,98% | - | US$12.210,85 | - |
| 4759 |  Sukhavati Network SKT | US$0,002956 | -4,63% | 0,96% | - | US$12.267,59 | - |
| 4760 |  xNFT Protocol XNFT | US$0,001605 | -3,97% | -9,67% | - | US$12.238,23 | - |
| 4761 |  Metarix MTRX | US$0,003235 | 0,49% | 2,95% | - | US$12.240,60 | - |
| 4762 |  BlockCDN BCDN | US$0,0003259 | 5,00% | 0,47% | - | US$12.221,28 | - |
| 4763 |  LIQ Protocol LIQ | US$0,001889 | -1,76% | 2,57% | - | US$12.267,31 | - |
| 4764 |  Monfter MON | US$0,001053 | -0,27% | -3,04% | - | US$12.312,51 | - |
| 4765 |  DeFIL DFL | US$0,002845 | -6,71% | 19,25% | - | US$12.197,57 | - |
| 4766 |  BTC Proxy BTCPX | US$23.106,93 | 0,98% | 1,68% | - | US$12.176,22 | - |
| 4767 |  GooseFX GOFX | US$0,005055 | -33,85% | -26,46% | - | US$12.225,41 | - |
| 4768 |  void.cash VCASH | US$0,001103 | -0,70% | -8,67% | - | US$11.949,45 | - |
| 4769 |  Billiard Crypto BIC | US$0,02880 | -7,08% | 25,94% | - | US$12.076,77 | - |
| 4770 |  GSENetwork GSE | US$0,00002876 | 0,34% | 1,52% | - | US$12.139,52 | - |
| 4771 |  Airtnt AIRTNT | US$0,001254 | -7,38% | -6,77% | - | US$12.113,38 | - |
| 4772 |  MemePad MEPAD | US$0,001741 | 0,54% | -0,66% | - | US$12.112,62 | - |
| 4773 |  Altbase ALTB | US$0,0001854 | 1,14% | 1,51% | - | US$12.067,32 | - |
| 4774 |  Mithril Share MIS | US$0,2532 | -1,18% | -3,52% | - | US$12.108,63 | - |
| 4775 |  NiiFi NIIFI | US$0,002500 | -0,78% | -14,09% | - | US$12.052,83 | - |
| 4776 |  Hey HEY | US$0,003681 | 30,34% | -1,02% | - | US$12.053,91 | - |
| 4777 |  The Killbox KBOX | US$0,00005916 | -0,25% | 9,50% | - | US$12.037,78 | - |
| 4778 |  TosDis DIS | US$2,53 | -3,49% | -2,49% | - | US$11.989,11 | - |
| 4779 |  Stripto STRIP | US$0,000002811 | 0,01% | -6,95% | - | US$12.019,96 | - |
| 4780 |  MADworld UMAD | US$0,001920 | -0,99% | -6,68% | - | US$12.111,19 | - |
| 4781 |  Polygonum Online POG | US$0,006835 | 0,27% | -7,06% | - | US$12.003,77 | - |
| 4782 |  KaraStar KARA | US$0,002324 | -23,60% | -23,41% | - | US$11.939,61 | - |
| 4783 |  PixelVerse PIXEL | US$0,0004616 | 2,92% | -4,40% | - | US$11.911,12 | - |
| 4784 |  Farmland Protocol FAR | US$0,03017 | 2,44% | -24,13% | - | US$12.025,71 | - |
| 4785 |  Mobius Finance MOT | US$0,003752 | 0,82% | 4,47% | - | US$11.896,81 | - |
| 4786 |  WaultSwap WEX | US$0,000005842 | 0,28% | -0,40% | - | US$11.864,12 | - |
| 4787 |  Taroverse TARO | US$0,0009169 | 19,97% | 17,42% | - | US$11.871,83 | - |
| 4788 |  MUU MUU | US$0,0000005343 | -4,71% | 19,95% | - | US$11.870,97 | - |
| 4789 |  Winerz WNZ | US$0,002146 | -0,22% | -4,58% | - | US$11.802,42 | - |
| 4790 |  MacaronSwap MCRN | US$0,1005 | -0,73% | -6,74% | - | US$11.771,99 | - |
| 4791 |  Wine Shares WINE | US$5,01 | -4,64% | 42,50% | - | US$11.818,45 | - |
| 4792 |  Tuzlaspor Token TUZLA | US$0,1845 | 0,58% | 19,63% | - | US$11.776,43 | - |
| 4793 |  NASDEX NSDX | US$0,01592 | 0,09% | -3,56% | - | US$11.681,67 | - |
| 4794 |  Polygen PGEN | US$0,0005890 | 1,21% | 1,77% | - | US$11.776,55 | - |
| 4795 |  Stilton STILT | US$0,0000001458 | -1,40% | -20,66% | - | US$11.752,98 | - |
| 4796 |  MetaRim RIM | US$0,0001193 | -12,02% | 5,72% | - | US$11.734,57 | - |
| 4797 |  Super Athletes Token SAT | US$0,008005 | 1,73% | 9,14% | - | US$11.727,86 | - |
| 4798 |  Pearl PEARL | US$7,78 | 1,09% | 5,07% | - | US$11.615,97 | - |
| 4799 |  Virtual Trader VTR | US$1,34 | 3,76% | -74,59% | - | US$11.684,91 | - |
| 4800 |  OptionPanda OPA | US$0,0002468 | -2,27% | 5,33% | - | US$11.660,49 | - |
| 4801 |  Koinos KOIN | US$0,4600 | 0,58% | 0,04% | - | US$11.670,82 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.