Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  PoolTogether POOL | US$0,9557 | -0,51% | 4,28% | - | US$16.796,97 | - |
| 4553 |  Subawu Token SUBAWU | US$0,000000000072 | 0,27% | -25,92% | - | US$16.765,42 | - |
| 4554 |  Flourishing AI AI | US$0,05175 | -13,40% | -7,60% | - | US$16.582,78 | - |
| 4555 |  Monetas MNTG | US$0,4048 | -9,21% | -14,12% | - | US$16.693,96 | - |
| 4556 |  MetaRuffy MR | US$0,000006976 | -1,39% | 0,89% | - | US$16.616,44 | - |
| 4557 |  YCLUB SYC | US$0,09464 | -4,89% | -18,61% | - | US$16.654,52 | - |
| 4558 |  Hypersign identity HID | US$0,01827 | 1,52% | -11,98% | - | US$16.681,82 | - |
| 4559 |  ArenaPlay APC | US$0,3536 | -1,84% | -9,66% | - | US$16.678,43 | - |
| 4560 |  CryptoZoo (new) ZOO | US$0,000002253 | 6,23% | -10,76% | - | US$16.647,65 | - |
| 4561 |  Karus Starter KST | US$0,004316 | -1,22% | 3,31% | - | US$16.609,39 | - |
| 4562 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,00% | - | US$16.635,69 | - |
| 4563 |  Starcoin STC | US$0,01557 | 1,65% | 28,06% | - | US$16.585,56 | - |
| 4564 |  MCFinance MCF | US$0,004563 | -0,58% | -0,74% | - | US$16.552,52 | - |
| 4565 |  Whale Maker Fund WMF | US$0,0003078 | 5,02% | -13,38% | - | US$16.568,80 | - |
| 4566 |  Goldario GLD | US$0,01642 | 10,98% | 5,69% | - | US$16.543,85 | - |
| 4567 |  Terra World Token TWD | US$0,03277 | 2,70% | -0,92% | - | US$16.389,58 | - |
| 4568 |  YEL.Finance YEL | US$0,004329 | 0,18% | -2,28% | - | US$16.506,90 | - |
| 4569 |  bHBD BHBD | US$1,01 | 0,82% | 0,13% | - | US$16.396,93 | - |
| 4570 |  handleFOREX FOREX | US$0,01186 | 4,48% | -16,01% | - | US$16.364,06 | - |
| 4571 |  Cheems Inu CINU | US$0,000000000000 | 16,86% | -99,78% | - | US$17.651,21 | - |
| 4572 |  Guarded Ether GETH | US$1.375,75 | -2,60% | -1,27% | - | US$16.273,41 | - |
| 4573 |  KnightSwap KNIGHT | US$0,01657 | -0,62% | 0,40% | - | US$16.415,59 | - |
| 4574 |  Galaxy Arena Metaverse ESNC | US$0,007131 | 6,75% | -32,09% | - | US$16.245,29 | - |
| 4575 |  Green Beli GRBE | US$0,002283 | -4,78% | 10,48% | - | US$16.219,13 | - |
| 4576 |  Heroes of NFT HON | US$0,008800 | 16,47% | 15,41% | - | US$16.227,88 | - |
| 4577 |  Catapult ATD | US$0,1160 | 2,21% | -4,69% | - | US$16.155,23 | - |
| 4578 |  Gold Retriever GLDN | US$0,8743 | -2,49% | -9,15% | - | US$16.187,12 | - |
| 4579 |  Lion Token LION | US$0,00006372 | 2,43% | 4,57% | - | US$16.033,71 | - |
| 4580 |  Moonie NFT MNY | US$0,00007087 | -2,90% | -4,24% | - | US$16.160,54 | - |
| 4581 |  Stone DeFi STN | US$0,01019 | -7,38% | -7,44% | - | US$16.162,19 | - |
| 4582 |  Facebook tokenized stock Bittrex FB | US$143,73 | 7,98% | 2,84% | - | US$14.655,85 | - |
| 4583 |  MerchDAO MRCH | US$0,01270 | 0,80% | -14,18% | - | US$16.090,05 | - |
| 4584 |  BITICA COIN BDCC | US$0,09627 | -1,00% | -20,61% | - | US$16.104,37 | - |
| 4585 |  BabyDoge ETH BABYDOGE | US$0,000000005089 | 231,61% | 261,68% | - | US$15.972,45 | - |
| 4586 |  Blind Boxes BLES | US$0,005210 | 0,21% | 3,04% | - | US$16.099,85 | - |
| 4587 |  Liquid KSM LKSM | US$4,47 | 4,83% | 1,65% | - | US$16.048,18 | - |
| 4588 |  Rubic RBC | US$0,01906 | -1,83% | -2,30% | - | US$16.009,89 | - |
| 4589 |  CumInu CUMINU | US$0,0001992 | -0,96% | 10,92% | - | US$15.987,25 | - |
| 4590 |  ReSource Protocol SOURCE | US$0,03874 | -1,29% | -5,62% | - | US$15.943,09 | - |
| 4591 |  MobiFi MoFi | US$0,002838 | -1,92% | -4,13% | - | US$15.888,72 | - |
| 4592 |  HyperonChain HPN | US$0,01035 | 6,48% | 7,58% | - | US$15.825,45 | - |
| 4593 |  Victory Gem VTG | US$0,001371 | -7,88% | -1,68% | - | US$15.784,61 | - |
| 4594 |  One Cash ONC | US$0,09559 | -3,25% | -7,30% | - | US$15.803,52 | - |
| 4595 |  Mercurial Finance MER | US$0,01913 | -1,96% | -2,73% | - | US$17.350,56 | - |
| 4596 |  Black Dragon Society BDS | US$0,0000001544 | 110,87% | 82,76% | - | US$15.792,40 | - |
| 4597 |  KISSAN KSN | US$0,1736 | 4,78% | 69,57% | - | US$15.694,11 | - |
| 4598 |  Serum SER SER | US$0,002009 | 7,26% | 48,60% | - | US$15.572,69 | - |
| 4599 |  FileStar STAR | US$0,01222 | -2,78% | 63,78% | - | US$15.642,63 | - |
| 4600 |  META ARENA META | US$0,02873 | 1,34% | 3,11% | - | US$15.614,19 | - |
| 4601 |  SportsIcon ICONS | US$0,03693 | -1,43% | -1,46% | - | US$15.683,11 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.