Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Balıkesirspor Token BLKS | US$0,2489 | -5,65% | 9,06% | - | US$24.031,05 | - |
| 4353 |  Bankless DAO BANK | US$0,007974 | -2,12% | -10,68% | - | US$24.024,93 | - |
| 4354 |  Day By Day DBD | US$0,006439 | -4,14% | 13,01% | - | US$24.213,85 | - |
| 4355 |  Community Business Token CBT | US$0,000002415 | -5,68% | -3,53% | - | US$23.859,73 | - |
| 4356 |  LINKS Token LINKS | US$0,01167 | 1,06% | 1,29% | - | US$23.855,03 | - |
| 4357 |  LUCA LUCA | US$1,01 | 1,72% | -1,48% | - | US$23.219,71 | - |
| 4358 |  Lox Network LOX | US$0,0001875 | 1,98% | 7,86% | - | US$23.813,25 | - |
| 4359 |  Beefy Escrowed Fantom BEFTM | US$0,3799 | -4,25% | 28,78% | - | US$23.655,95 | - |
| 4360 |  SOWL Token SOWL | US$0,000002597 | -10,28% | -0,60% | - | US$23.647,69 | - |
| 4361 |  HollaEx Token XHT | US$0,2171 | 0,57% | -1,49% | - | US$23.484,38 | - |
| 4362 |  Antalyaspor Token AKREP | US$0,4307 | -7,43% | 7,83% | - | US$22.307,37 | - |
| 4363 |  Gençlerbirliği Fan Token GBSK | US$0,007304 | -0,59% | -1,23% | - | US$23.718,11 | - |
| 4364 |  KWAI KWAI | US$0,1797 | 9,92% | 7,97% | - | US$23.489,00 | - |
| 4365 |  Trace Network Labs TRACE | US$0,03461 | -1,13% | -13,76% | - | US$23.449,13 | - |
| 4366 |  CoinRadr RADR | US$0,0004261 | -0,22% | -12,53% | - | US$23.429,08 | - |
| 4367 |  BovineVerse Token BVT | US$0,005105 | -1,27% | -11,11% | - | US$23.309,45 | - |
| 4368 |  Communis COM | US$0,000000000010 | -11,40% | -16,99% | - | US$23.399,87 | - |
| 4369 |  XREATORS ORT | US$0,04600 | 9,41% | -7,79% | - | US$23.345,00 | - |
| 4370 |  PinkSale PINKSALE | US$183,96 | -0,26% | 0,63% | - | US$22.930,33 | - |
| 4371 |  Good Dog HEEL | US$0,7964 | -5,79% | 3,07% | - | US$21.442,10 | - |
| 4372 |  junca Cash JCC | US$0,08199 | -36,91% | -43,05% | - | US$23.207,41 | - |
| 4373 |  INFAM INF | US$0,1641 | 1,75% | 9,73% | - | US$23.169,00 | - |
| 4374 |  Parrot Protocol PRT | US$0,001443 | -2,18% | -4,82% | - | US$22.992,45 | - |
| 4375 |  Street Runner NFT SRG | US$0,01988 | -2,99% | -1,77% | - | US$22.986,32 | - |
| 4376 |  VitaDAO VITA | US$1,06 | 1,35% | -6,93% | - | US$22.954,92 | - |
| 4377 |  Marvelous NFTs (Bad Days) MNFT | US$0,004707 | -0,65% | -4,81% | - | US$23.028,59 | - |
| 4378 |  Itheum ITHEUM | US$0,05634 | 0,19% | 0,17% | - | US$22.946,58 | - |
| 4379 |  Maxonrow MXW | US$0,002317 | 0,01% | 0,00% | - | US$22.877,35 | - |
| 4380 |  Cyber City CYBR | US$0,05799 | -0,79% | -2,11% | - | US$22.858,74 | - |
| 4381 |  MaoRabbit MAORABBIT | US$0,000000000141 | 6,16% | -70,65% | - | US$22.850,13 | - |
| 4382 |  Codex CDEX | US$0,000009792 | -0,99% | -1,51% | - | US$22.766,35 | - |
| 4383 |  TradeWix WIX | US$0,0003666 | -2,28% | 2,42% | - | US$22.361,15 | - |
| 4384 |  Ratscoin RATS | US$0,000000000278 | 2,20% | -2,16% | - | US$22.724,85 | - |
| 4385 |  NeoFi NEOFI | US$0,001469 | 0,69% | 1,65% | - | US$22.668,35 | - |
| 4386 |  Crypto Raiders RAIDER | US$0,09046 | 5,49% | 84,46% | - | US$18.698,46 | - |
| 4387 |  EverGrow EGC | US$0,00000007130 | 1,38% | -12,21% | - | US$22.527,71 | - |
| 4388 |  Dreams Quest DREAMS | US$0,001901 | 1,19% | 3,23% | - | US$22.442,09 | - |
| 4389 |  Bunny King Metaverse BKM | US$0,000000000004 | -17,06% | 66,25% | - | US$22.900,35 | - |
| 4390 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007152 | -1,44% | -9,15% | - | US$22.376,95 | - |
| 4391 |  KICK.IO KICK | US$0,003231 | -2,44% | -27,46% | - | US$22.336,55 | - |
| 4392 |  Solarbeam SOLAR | US$0,03687 | 0,83% | -2,63% | - | US$20.275,84 | - |
| 4393 |  GameGuru GGT | US$0,005059 | 4,68% | -8,57% | - | US$22.211,53 | - |
| 4394 |  Cannaland Token CNLT | US$0,2647 | 1,09% | -10,89% | - | US$22.188,58 | - |
| 4395 |  Space Token SPACE | US$0,02638 | -0,44% | 15,39% | - | US$21.787,16 | - |
| 4396 |  StarSlax SSLX | US$0,004274 | 9,76% | 20,19% | - | US$22.494,32 | - |
| 4397 |  DOLZ DOLZ | US$0,01809 | 11,22% | 7,51% | - | US$21.997,57 | - |
| 4398 |  BUILD BUILD | US$0,0001350 | 10,83% | 4,27% | - | US$22.027,66 | - |
| 4399 |  HalfPizza PIZA | US$0,00003230 | -6,30% | -11,82% | - | US$22.014,53 | - |
| 4400 |  BLACKHOLE PROTOCOL BLACK | US$0,002356 | -3,17% | 12,88% | - | US$21.936,81 | - |
| 4401 |  Bluelight KALE | US$0,001000 | 0,02% | -0,05% | - | US$21.904,71 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.