Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Legacy ICHI ICHI | US$4,52 | 1,34% | 0,18% | - | US$27.222,17 | - |
| 4303 |  Crypto Soccer $CRS | US$0,00001841 | -1,85% | 8,63% | - | US$26.156,15 | - |
| 4304 |  Crypto Chip Token BVC | US$0,0004819 | 20,34% | 0,34% | - | US$27.189,52 | - |
| 4305 |  Archethic UCO | US$0,08787 | -0,30% | 1,01% | - | US$25.374,59 | - |
| 4306 |  AshSwap ASH | US$0,04675 | 0,94% | -29,90% | - | US$25.877,73 | - |
| 4307 |  Konnect KCT | US$0,03446 | 1,05% | -19,74% | - | US$25.991,93 | - |
| 4308 |  POOMOON POO | US$0,0002830 | 6,28% | 8,02% | - | US$25.895,89 | - |
| 4309 |  SolDoge SDOGE | US$0,00002883 | -3,60% | 16,11% | - | US$26.328,52 | - |
| 4310 |  Andus Chain DEB | US$0,008870 | 2,62% | 41,55% | - | US$25.791,16 | - |
| 4311 |  Neos Credits NCR | US$0,1046 | 1,34% | 1,23% | - | US$25.865,32 | - |
| 4312 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,14% | -0,14% | - | US$27.041,88 | - |
| 4313 |  Singularity SGLY | US$0,0004907 | -10,91% | 54,08% | - | US$25.750,46 | - |
| 4314 |  Compendium Finance CMFI | US$0,01560 | -27,97% | -55,63% | - | US$41.163,62 | - |
| 4315 |  Nominex NMX | US$0,07393 | -0,83% | -3,95% | - | US$25.637,29 | - |
| 4316 |  Treecle TRCL | US$0,001014 | -11,04% | -25,59% | - | US$25.569,79 | - |
| 4317 |  Sivasspor Token SIV | US$0,6270 | -1,59% | 13,66% | - | US$25.590,09 | - |
| 4318 |  Bitindi Chain BNI | US$0,01484 | 2,60% | -16,89% | - | US$25.449,52 | - |
| 4319 |  Wise Token WISE | US$0,1275 | -0,35% | -4,46% | - | US$25.260,49 | - |
| 4320 |  dForce USD USX | US$1,00 | -0,13% | -0,94% | - | US$25.213,08 | - |
| 4321 |  Mover MOVE | US$0,2603 | 8,64% | 31,79% | - | US$25.189,14 | - |
| 4322 |  SHIBIC SHIBIC | US$0,00000004831 | -15,85% | -14,66% | - | US$26.131,28 | - |
| 4323 |  Snook SNK | US$0,01610 | -6,34% | -6,45% | - | US$25.205,76 | - |
| 4324 |  Wrapped Telos WTLOS | US$0,1419 | -0,18% | 6,31% | - | US$25.137,55 | - |
| 4325 |  AntNetworX ANTX | US$0,01516 | -8,86% | 102,94% | - | US$25.119,37 | - |
| 4326 |  Unitech UTC | US$1,00 | -0,73% | -0,47% | - | US$25.217,90 | - |
| 4327 |  G999 G999 | US$0,001691 | 9,78% | -10,79% | - | US$24.981,57 | - |
| 4328 |  Gabur GBR | US$0,07168 | -0,60% | -1,08% | - | US$24.891,44 | - |
| 4329 |  Alephium ALPH | US$0,09013 | -7,91% | 33,50% | - | US$24.824,08 | - |
| 4330 |  JPY Coin JPYC | US$0,007613 | 0,83% | 0,32% | - | US$24.875,63 | - |
| 4331 |  Domi Online DOMI | US$0,008094 | 5,18% | 0,11% | - | US$24.582,50 | - |
| 4332 |  DeCredit CDTC | US$0,001380 | 2,01% | 6,48% | - | US$24.788,09 | - |
| 4333 |  Pando Token PTX | US$0,02301 | -5,97% | -6,61% | - | US$24.781,84 | - |
| 4334 |  Stride Staked Atom STATOM | US$14,35 | 3,13% | 2,86% | - | US$24.269,97 | - |
| 4335 |  THORChain (ERC20) RUNE | US$1,05 | -12,77% | -19,14% | - | US$23.529,67 | - |
| 4336 |  AnteDAO ANTE | US$0,6874 | -0,28% | -4,10% | - | US$24.720,62 | - |
| 4337 |  Medicalveda MVEDA | US$0,001790 | -3,03% | 4,21% | - | US$24.323,46 | - |
| 4338 |  Bent Finance BENT | US$0,2023 | -8,57% | -21,69% | - | US$24.464,72 | - |
| 4339 |  Trisolaris TRI | US$0,006517 | -1,79% | 6,43% | - | US$23.249,70 | - |
| 4340 |  LakeViewMeta LVM | US$0,0006683 | 36,21% | 6,35% | - | US$24.426,05 | - |
| 4341 |  KumaDex Token dKUMA | US$0,001034 | -6,84% | -9,01% | - | US$24.425,68 | - |
| 4342 |  Xstudio TXS | US$0,01813 | 9,61% | 8,92% | - | US$24.484,59 | - |
| 4343 |  SuperWalk GRND | US$0,06783 | -0,63% | 16,38% | - | US$24.296,81 | - |
| 4344 |  CARD.STARTER CARDS | US$0,2749 | 4,91% | 20,74% | - | US$24.296,07 | - |
| 4345 |  AnimeSwap ANI | US$0,05870 | 9,52% | 13,88% | - | US$24.222,31 | - |
| 4346 |  Lux Bio Cell LBXC | US$0,0001406 | 2,19% | 32,45% | - | US$24.819,14 | - |
| 4347 |  Poollotto.finance PLT | US$3,10 | 1,25% | -1,92% | - | US$24.140,85 | - |
| 4348 |  Dog Boss DOGBOSS | US$3,31 | -55,42% | -53,40% | - | US$24.162,69 | - |
| 4349 |  Meta Dance MDT | US$0,01442 | 0,99% | 86,31% | - | US$26.168,18 | - |
| 4350 |  ZOO Crypto World ZOO | US$0,0007938 | 26,81% | 35,56% | - | US$24.092,93 | - |
| 4351 |  TEN TENFI | US$0,009675 | 8,62% | 6,98% | - | US$24.054,68 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.