Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  IDK IDK | US$0,06679 | -0,11% | 0,56% | - | US$37.719,68 | - |
| 4153 |  MM Optimizer (Cronos) MMO | US$0,1806 | 1,19% | -8,24% | - | US$37.135,89 | - |
| 4154 |  NEXTYPE NT | US$0,002387 | 5,57% | -16,52% | - | US$37.028,65 | - |
| 4155 |  Control2XY CTRL2XY | US$0,007429 | 1,55% | 72,88% | - | US$37.046,76 | - |
| 4156 |  Incube Chain ICB | US$0,004619 | -3,93% | -2,12% | - | US$36.829,07 | - |
| 4157 |  Bodrumspor Fan Token BDRM | US$0,01754 | -0,02% | -0,19% | - | US$36.378,66 | - |
| 4158 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,30 | -4,07% | -12,52% | - | US$36.375,10 | - |
| 4159 |  Burn BURN | US$0,00001946 | 19,26% | 17,02% | - | US$36.359,86 | - |
| 4160 |  CFX Quantum CFXQ | US$0,003138 | 0,26% | -0,46% | - | US$36.169,59 | - |
| 4161 |  Boring Protocol BOP | US$0,009550 | -13,19% | 47,93% | - | US$59.175,38 | - |
| 4162 |  Fancy Games FNC | US$0,004742 | -3,77% | -14,47% | - | US$36.384,89 | - |
| 4163 |  Childhoods End O | US$0,00002014 | 1,64% | -7,74% | - | US$36.211,33 | - |
| 4164 |  Freela FREL | US$0,0002010 | 5,25% | -2,43% | - | US$36.200,73 | - |
| 4165 |  HALO network HO | US$0,2370 | -11,54% | -2,30% | - | US$35.897,54 | - |
| 4166 |  Lucro LCR | US$0,00004097 | 2,80% | 10,53% | - | US$15.527,08 | - |
| 4167 |  Virgo VGO | US$0,1222 | 0,11% | 1,83% | - | US$35.621,01 | - |
| 4168 |  Aptoge APTOGE | US$0,5204 | -7,48% | 64,95% | - | US$35.657,25 | - |
| 4169 |  Duzce Token DUZCE | US$0,1920 | 8,08% | 18,33% | - | US$34.693,37 | - |
| 4170 |  Joystick JOY | US$0,1182 | 2,30% | -5,05% | - | US$34.888,17 | - |
| 4171 |  Survival Game Online SURV | US$0,0001270 | 0,00% | 0,00% | - | US$35.504,68 | - |
| 4172 |  WPT Investing Corp WPT | US$0,8804 | -4,66% | 17,01% | - | US$35.464,94 | - |
| 4173 |  Liquid Driver LQDR | US$1,65 | -2,32% | 24,80% | - | US$31.486,64 | - |
| 4174 |  Miracle Universe MU | US$0,001674 | -0,42% | -7,86% | - | US$34.934,95 | - |
| 4175 |  REBorn RB | US$0,05542 | -6,94% | -2,91% | - | US$35.363,21 | - |
| 4176 |  Hive Dollar HBD | US$0,9531 | -5,73% | -7,08% | - | US$35.256,31 | - |
| 4177 |  LEMON LEMN | US$0,02560 | 19,89% | 42,67% | - | US$35.332,69 | - |
| 4178 |  Futureswap FST | US$0,09959 | -0,98% | 38,84% | - | US$35.372,23 | - |
| 4179 |  Value Liquidity VALUE | US$0,1658 | -3,50% | -7,56% | - | US$34.868,20 | - |
| 4180 |  Chihuahua HUAHUA | US$0,0001063 | 0,30% | 6,05% | - | US$34.979,11 | - |
| 4181 |  SolRazr SOLR | US$0,02605 | 5,52% | 5,89% | - | US$35.144,65 | - |
| 4182 |  Australian Safe Shepherd ASS | US$0,000000000751 | 1,88% | 0,25% | - | US$34.830,74 | - |
| 4183 |  Artmeta MART | US$0,01779 | -1,99% | -15,38% | - | US$35.267,02 | - |
| 4184 |  TaleCraft CRAFT | US$0,02103 | 5,30% | 1,23% | - | US$35.010,72 | - |
| 4185 |  Burp BURP | US$0,001718 | -0,82% | -3,86% | - | US$34.342,31 | - |
| 4186 |  World of Defish WOD | US$0,0004466 | -7,96% | -16,09% | - | US$34.874,43 | - |
| 4187 |  bitcci Cash BITCCA | US$0,0001226 | -0,73% | -2,04% | - | US$36.544,50 | - |
| 4188 |  Pikaster SRBP | US$0,04391 | 0,01% | -0,02% | - | US$34.417,65 | - |
| 4189 |  MetaReset RESET | US$0,001462 | 64,99% | 120,98% | - | US$34.720,08 | - |
| 4190 |  MXGP Fan Token MXGP | US$0,02095 | 2,07% | 1,70% | - | US$34.345,07 | - |
| 4191 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | -4,22% | -3,84% | - | US$34.406,31 | - |
| 4192 |  DAYSTARTER DST | US$0,03440 | 0,01% | -0,29% | - | US$34.360,33 | - |
| 4193 |  Kingmaker POWER | US$0,0004608 | 17,10% | -36,56% | - | US$34.473,41 | - |
| 4194 |  Quidd QUIDD | US$0,02503 | -2,32% | 11,83% | - | US$34.597,87 | - |
| 4195 |  Moss Carbon Credit MCO2 | US$2,05 | 0,80% | 5,72% | - | US$34.394,00 | - |
| 4196 |  Massive Protocol MAV | US$0,5801 | 312,27% | 222,22% | - | US$23.846,33 | - |
| 4197 |  CeBioLabs CBSL | US$0,05726 | 1,60% | 0,33% | - | US$33.934,99 | - |
| 4198 |  Reltime RTC | US$0,00008611 | 1,89% | -4,44% | - | US$34.082,54 | - |
| 4199 |  Wirtual WIRTUAL | US$0,07169 | 0,69% | 2,40% | - | US$33.756,65 | - |
| 4200 |  Epillo EPILLO | US$0,6920 | 0,00% | 0,00% | - | US$33.864,85 | - |
| 4201 |  Rangers Fan Token RFT | US$0,02045 | -4,06% | -7,85% | - | US$33.583,43 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.