Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Meta Spatial SPAT | US$0,004791 | -0,59% | -0,52% | - | US$29.731,42 | - |
| 4253 |  Broovs Projects BRS | US$0,0002597 | -3,16% | -8,29% | - | US$29.538,83 | - |
| 4254 |  Sheesha Finance Polygon MSHEESHA | US$0,003245 | -0,99% | 2,00% | - | US$29.728,08 | - |
| 4255 |  Upfire UPR | US$0,001526 | 55,61% | 49,20% | - | US$29.773,48 | - |
| 4256 |  XAI Silo Finance XAI | US$1,01 | 0,39% | 0,52% | - | US$29.612,01 | - |
| 4257 |  Stader sFTMX SFTMX | US$0,4982 | -3,36% | 33,77% | - | US$29.592,51 | - |
| 4258 |  Genshiro GENS | US$0,0009211 | 9,16% | 13,43% | - | US$29.547,16 | - |
| 4259 |  Medifakt FAKT | US$0,01651 | -0,62% | 4,55% | - | US$29.590,29 | - |
| 4260 |  Safemars SAFEMARS | US$0,00000001039 | -3,99% | 0,09% | - | US$29.485,22 | - |
| 4261 |  GICTrade GICT | US$1,01 | 4,74% | 5,02% | - | US$29.401,48 | - |
| 4262 |  Citizen Finance V2 CIFI | US$0,04961 | -1,78% | -12,12% | - | US$29.379,36 | - |
| 4263 |  Unlock Protocol UDT | US$14,43 | 8,38% | -15,87% | - | US$29.316,74 | - |
| 4264 |  Vault Hill City VHC | US$0,002814 | -5,53% | -16,72% | - | US$25.884,85 | - |
| 4265 |  Edufex EDUX | US$0,0001623 | -0,60% | -1,64% | - | US$30.593,43 | - |
| 4266 |  Pleasure Coin NSFW | US$0,00008814 | 1,54% | 6,35% | - | US$29.070,37 | - |
| 4267 |  FODL Finance FODL | US$0,004463 | -0,83% | -1,51% | - | US$28.929,30 | - |
| 4268 |  Genopets KI KI | US$0,02128 | 1,01% | 2,94% | - | US$28.921,39 | - |
| 4269 |  Velhalla SCAR | US$0,002872 | 16,13% | 22,85% | - | US$29.179,56 | - |
| 4270 |  VeraOne VRO | US$62,34 | 0,24% | -0,85% | - | US$28.532,30 | - |
| 4271 |  ARC ARC | US$0,006847 | -8,89% | -4,96% | - | US$28.440,61 | - |
| 4272 |  Artery Network ARTR | US$0,006710 | -3,85% | -6,84% | - | US$28.883,08 | - |
| 4273 |  Don't Buy Inu DBI | US$0,002500 | 2,29% | -14,11% | - | US$28.342,13 | - |
| 4274 |  Notional Finance NOTE | US$0,1709 | 3,83% | -9,38% | - | US$28.291,83 | - |
| 4275 |  7Pixels 7PXS | US$3,60 | -3,18% | -5,63% | - | US$28.107,68 | - |
| 4276 |  MetaX X1 | US$1,59 | -0,53% | 3,74% | - | US$28.169,60 | - |
| 4277 |  MxmBoxcEus Token MBE | US$0,07929 | -2,18% | -24,37% | - | US$28.025,86 | - |
| 4278 |  CryptoArt.Ai CART | US$0,007278 | -0,44% | -8,54% | - | US$27.996,73 | - |
| 4279 |  Pusuke Inu PUSUKE | US$0,0000001207 | -10,75% | -48,75% | - | US$28.322,01 | - |
| 4280 |  Fautor FDM | US$0,02357 | -7,85% | -8,39% | - | US$27.730,23 | - |
| 4281 |  Dark Knight DKNIGHT | US$0,004349 | -2,83% | 18,79% | - | US$27.224,29 | - |
| 4282 |  Occam.Fi OCC | US$0,2098 | -1,55% | -2,12% | - | US$28.119,57 | - |
| 4283 |  ABEY ABEY | US$0,4221 | -0,65% | -1,91% | - | US$27.342,68 | - |
| 4284 |  Lendhub LHB | US$0,0008153 | -3,47% | -10,96% | - | US$27.434,94 | - |
| 4285 |  Adroverse ADR | US$0,0007471 | -1,17% | -2,49% | - | US$27.206,13 | - |
| 4286 |  Bombcrypto Coin BOMB | US$0,04837 | 10,84% | 20,20% | - | US$27.354,40 | - |
| 4287 |  Scotty Beam SCOTTY | US$0,001108 | 3,26% | 7,18% | - | US$27.130,14 | - |
| 4288 |  DfiStarter DFI | US$0,002948 | 1,47% | 3,67% | - | US$26.768,75 | - |
| 4289 |  Mega Protocol MEGA | US$0,007201 | 28,58% | 5,42% | - | US$26.892,73 | - |
| 4290 |  SALO Players SALO | US$0,01399 | 58,98% | 34,89% | - | US$26.927,17 | - |
| 4291 |  NSUR COIN NSUR | US$0,0001820 | 14,48% | -2,15% | - | US$26.753,06 | - |
| 4292 |  Germany Rabbit Token GERMANY | US$0,0000002141 | -4,76% | -63,26% | - | US$26.916,25 | - |
| 4293 |  MarketMove MOVE | US$0,00001072 | 1,20% | 13,09% | - | US$26.698,77 | - |
| 4294 |  Meta Utopia LAND | US$7,35 | 2,05% | -1,73% | - | US$26.892,00 | - |
| 4295 |  Battle For Giostone BFG | US$0,05995 | -1,02% | -0,48% | - | US$26.742,02 | - |
| 4296 |  Areon Network AREA | US$0,006068 | 19,55% | 56,09% | - | US$27.779,08 | - |
| 4297 |  Petroleum OIL OIL | US$2,42 | 0,58% | -14,79% | - | US$26.444,90 | - |
| 4298 |  Falcon Swaps FALCONS | US$0,004110 | -1,48% | 4,21% | - | US$26.674,35 | - |
| 4299 |  UniX Gaming UNIX | US$0,04298 | 0,50% | 2,69% | - | US$26.446,29 | - |
| 4300 |  ElevenToken ELVN | US$0,001436 | -0,07% | -4,42% | - | US$26.385,40 | - |
| 4301 |  HUPAYX HPX | US$0,01493 | -0,94% | 4,82% | - | US$26.753,17 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.