Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Blockasset BLOCK | US$0,02787 | 1,19% | 4,44% | - | US$76.403,57 | - |
| 3703 |  Poken PKN | US$0,001614 | 0,49% | -4,69% | - | US$76.491,54 | - |
| 3704 |  Propel PEL | US$0,007944 | 2,34% | 10,17% | - | US$76.263,78 | - |
| 3705 |  ZURRENCY ZURR | US$2,05 | 4,19% | 11,44% | - | US$75.743,51 | - |
| 3706 |  SOUNI SON | US$0,0002751 | 0,75% | 12,88% | - | US$74.980,28 | - |
| 3707 |  LunchDAO LUNCH | US$0,0001352 | -1,15% | -7,92% | - | US$75.438,26 | - |
| 3708 |  Punk Panda Messenger PPM | US$0,07898 | 0,40% | 1,61% | - | US$75.567,68 | - |
| 3709 |  Shiba Lite SHIBLITE | US$0,000000001243 | -0,06% | 19,46% | - | US$76.691,42 | - |
| 3710 |  fomobsc FOMO | US$0,009355 | -32,33% | 0,00% | - | US$75.110,95 | - |
| 3711 |  Busy DAO BUSY | US$0,002118 | -10,83% | 4,67% | - | US$75.410,68 | - |
| 3712 |  Torah Network VP | US$7,14 | -2,31% | 7,74% | - | US$75.143,56 | - |
| 3713 |  Beethoven X BEETS | US$0,06842 | -1,55% | 15,84% | - | US$75.146,92 | - |
| 3714 |  Arcade Kingdoms ACK | US$0,001475 | 0,04% | 0,41% | - | US$75.013,04 | - |
| 3715 |  OEC BTC BTCK | US$23.127,12 | 0,63% | 2,69% | - | US$75.101,59 | - |
| 3716 |  SpaceXCoin SPXC | US$0,000000000359 | 15,07% | 15,47% | - | US$75.024,42 | - |
| 3717 |  BattleVerse BVC | US$0,002459 | 0,64% | -1,15% | - | US$74.989,44 | - |
| 3718 |  Veno Finance VNO | US$0,3188 | 22,72% | -25,04% | - | US$74.838,76 | - |
| 3719 |  Earncraft PLOT | US$0,0005140 | 0,12% | 20,12% | - | US$81.323,22 | - |
| 3720 |  CoinsPaid CPD | US$0,02384 | 1,69% | 0,71% | - | US$74.508,41 | - |
| 3721 |  Compound Uni CUNI | US$0,1393 | 1,38% | 2,66% | - | US$74.206,35 | - |
| 3722 |  Polkaswap PSWAP | US$0,001252 | 34,71% | 26,04% | - | US$74.225,87 | - |
| 3723 |  Revenue Coin RVC | US$0,001740 | -0,54% | -1,84% | - | US$77.519,87 | - |
| 3724 |  BabyApeFunClub BAFC | US$0,000000000307 | 72,58% | 111,08% | - | US$74.021,71 | - |
| 3725 |  Monsters Clan MONS | US$0,01506 | -0,06% | 4,86% | - | US$73.863,80 | - |
| 3726 |  Kollect KOL | US$0,001866 | -1,94% | -7,37% | - | US$75.309,35 | - |
| 3727 |  00 Token 00 | US$0,1230 | -0,14% | -5,97% | - | US$83.401,25 | - |
| 3728 |  PL^Gnet PLUG | US$0,001696 | -7,51% | 31,94% | - | US$73.223,06 | - |
| 3729 |  eHive EHIVE | US$0,000001035 | -0,86% | -10,56% | - | US$73.721,86 | - |
| 3730 |  Anubit ANB | US$5,08 | -0,49% | 7,88% | - | US$73.526,55 | - |
| 3731 |  Kingdom Raids KRS | US$0,01087 | -2,34% | 17,09% | - | US$73.432,45 | - |
| 3732 |  Lovelace World LACE | US$0,002587 | -0,50% | 2,52% | - | US$72.435,48 | - |
| 3733 |  LORDS LORDS | US$0,08840 | 6,35% | 47,45% | - | US$73.456,82 | - |
| 3734 |  LOGOS LOG | US$0,1440 | -2,69% | -13,77% | - | US$72.675,01 | - |
| 3735 |  Cydotori DOTR | US$0,001592 | 1,45% | 1,97% | - | US$72.284,20 | - |
| 3736 |  Drive Crypto DRIVECRYPTO | US$0,006006 | 13,48% | -9,08% | - | US$72.663,81 | - |
| 3737 |  Saber SBR | US$0,001387 | 1,58% | -9,62% | - | US$72.093,84 | - |
| 3738 |  Vera VERA | US$0,002097 | 5,28% | -9,46% | - | US$71.563,47 | - |
| 3739 |  Dogens DOGENS | US$0,7478 | 10,89% | -18,57% | - | US$71.745,58 | - |
| 3740 |  Portuma POR | US$0,0003465 | -4,34% | -12,92% | - | US$71.579,58 | - |
| 3741 |  Bone BONE | US$0,3284 | -15,78% | -28,43% | - | US$71.592,12 | - |
| 3742 |  HILO HILO | US$0,005176 | -2,28% | 0,00% | - | US$70.928,24 | - |
| 3743 |  Zeptacoin ZPTC | US$0,02720 | 11,71% | -4,05% | - | US$70.893,28 | - |
| 3744 |  Goons of Balatroon GOB | US$0,005913 | -9,61% | 27,00% | - | US$71.207,63 | - |
| 3745 |  Belrium BEL | US$3,90 | -20,07% | -20,67% | - | US$71.158,54 | - |
| 3746 |  AizaWorld AIZA | US$0,01451 | 4,59% | 37,31% | - | US$71.269,82 | - |
| 3747 |  SKYPlay SKP | US$0,01246 | 2,94% | 3,23% | - | US$70.957,41 | - |
| 3748 |  Nirvana ANA ANA | US$0,09071 | -0,20% | -11,26% | - | US$70.871,74 | - |
| 3749 |  Monkey King WUKONG | US$0,000005305 | -0,25% | -11,16% | - | US$71.005,56 | - |
| 3750 |  Socean Staked Sol SCNSOL | US$26,53 | 1,18% | -1,70% | - | US$32.889,82 | - |
| 3751 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006685 | 0,25% | -2,32% | - | US$71.490,82 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.