Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Stamen Tellus Token STT | US$0,0002384 | 1,85% | -9,54% | - | US$82.968,57 | - |
| 3653 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001837 | -1,07% | -3,33% | - | US$83.538,69 | - |
| 3654 |  REV3AL REV3L | US$0,005347 | -3,27% | -5,00% | - | US$82.229,84 | - |
| 3655 |  Cryptofi CFI | US$0,0000004050 | -2,13% | -38,80% | - | US$82.779,36 | - |
| 3656 |  QI Blockchain QIE | US$0,02722 | -1,10% | -1,56% | - | US$82.010,15 | - |
| 3657 |  METAFASTEST METAF | US$0,1809 | -3,66% | -16,52% | - | US$82.518,16 | - |
| 3658 |  All Coins Yield Capital ACYC | US$0,0000004021 | 2,73% | -4,76% | - | US$81.440,72 | - |
| 3659 |  Gym Network GYMNET | US$0,03883 | 1,03% | 2,08% | - | US$81.629,88 | - |
| 3660 |  PRüF Protocol PRUF | US$0,0003727 | -11,30% | -21,64% | - | US$80.163,48 | - |
| 3661 |  DoubleDice DODI | US$0,0007070 | -6,98% | -14,61% | - | US$82.482,37 | - |
| 3662 |  Point Coin POINT | US$0,05101 | 27,51% | 8,05% | - | US$81.232,35 | - |
| 3663 |  UPFI Network UPS | US$0,0001931 | -0,23% | -0,49% | - | US$81.214,32 | - |
| 3664 |  IMPACTXPRIME IXP | US$0,0004835 | -1,65% | 6,55% | - | US$81.271,06 | - |
| 3665 |  Crazy Internet Coin CIC | US$0,1379 | -3,15% | -23,22% | - | US$80.455,39 | - |
| 3666 |  Kuma Inu KUMA | US$0,00000001233 | -2,74% | -8,76% | - | US$81.059,75 | - |
| 3667 |  Stake DAO CRV SDCRV | US$1,09 | 7,61% | 7,21% | - | US$80.671,94 | - |
| 3668 |  Moola Celo USD mCUSD | US$0,9987 | -0,21% | -0,19% | - | US$79.892,97 | - |
| 3669 |  ALYATTES ALYA | US$0,1065 | -0,81% | -12,56% | - | US$80.924,60 | - |
| 3670 |  X Protocol POT | US$0,01495 | 0,79% | 7,99% | - | US$79.778,49 | - |
| 3671 |  Buff Doge Coin DOGECOIN | US$0,000000001363 | 2,03% | 4,11% | - | US$80.908,04 | - |
| 3672 |  UniWorld UNW | US$0,0007524 | -1,31% | 1,22% | - | US$77.241,06 | - |
| 3673 |  Wrapped OKT WOKT | US$30,23 | 1,53% | 1,99% | - | US$80.113,80 | - |
| 3674 |  ChilliSwap CHLI | US$0,1419 | -0,48% | 24,47% | - | US$82.686,79 | - |
| 3675 |  Jinbi Token JNB | US$4.052,68 | -0,89% | 0,00% | - | US$81.917,95 | - |
| 3676 |  Echidna ECD | US$0,004861 | 29,00% | 68,10% | - | US$79.086,38 | - |
| 3677 |  Metavault DAO MVD | US$3,05 | 1,03% | 0,97% | - | US$79.357,03 | - |
| 3678 |  Metababy BABY | US$0,02005 | -0,92% | 13,94% | - | US$79.897,36 | - |
| 3679 |  BIZVERSE BIVE | US$0,01314 | 25,03% | 7,66% | - | US$79.194,48 | - |
| 3680 |  Pacific PAF | US$0,0005974 | 4,79% | 7,54% | - | US$79.095,56 | - |
| 3681 |  Alium Finance ALM | US$0,004977 | 0,51% | -0,08% | - | US$79.002,74 | - |
| 3682 |  OnX Finance ONX | US$0,07045 | -1,55% | -6,29% | - | US$78.912,01 | - |
| 3683 |  Melecoin MELE | US$0,07001 | 0,01% | -87,39% | - | US$78.844,73 | - |
| 3684 |  Alchemy ACOIN | US$0,02093 | 6,99% | 18,64% | - | US$78.763,23 | - |
| 3685 |  CyberDragon Gold GOLD | US$0,01176 | -0,30% | 7,29% | - | US$79.225,23 | - |
| 3686 |  GAIA Everworld GAIA | US$0,005113 | 8,54% | 26,19% | - | US$78.460,18 | - |
| 3687 |  FUFU FUFU | US$0,0005448 | -1,55% | -1,64% | - | US$78.100,89 | - |
| 3688 |  Kingdom Karnage KKT | US$0,0008017 | 1,01% | -7,91% | - | US$78.196,29 | - |
| 3689 |  Agro Global AGRO | US$0,0004407 | -3,03% | -9,77% | - | US$78.256,51 | - |
| 3690 |  Kyoko KYOKO | US$0,01150 | -0,12% | -3,36% | - | US$77.234,95 | - |
| 3691 |  Smart Reward Token SRT | US$0,0001146 | -1,46% | 0,84% | - | US$75.571,38 | - |
| 3692 |  MonoX Protocol MONO | US$0,03791 | -0,51% | 2,71% | - | US$76.954,02 | - |
| 3693 |  Mecha Morphing MAPE | US$0,01457 | 0,45% | 3,35% | - | US$76.487,42 | - |
| 3694 |  Hera Finance HERA | US$2,05 | 12,45% | 29,12% | - | US$77.749,20 | - |
| 3695 |  Wrapped WAN WWAN | US$0,2024 | 0,15% | 5,96% | - | US$76.407,40 | - |
| 3696 |  Icosa ICSA | US$0,6116 | -2,68% | 13,88% | - | US$78.356,98 | - |
| 3697 |  Future Of Fintech FOF | US$0,8975 | -0,20% | -0,10% | - | US$78.001,86 | - |
| 3698 |  Xi Token XI | US$0,02258 | 3,56% | 15,52% | - | US$76.455,04 | - |
| 3699 |  Scary Bunny SB | US$0,000000000003 | -31,06% | -16,66% | - | US$77.202,72 | - |
| 3700 |  CRYPTOKKI TOKKI | US$0,02041 | -0,20% | -12,55% | - | US$76.148,86 | - |
| 3701 |  Solice SLC | US$0,005032 | 9,04% | 14,52% | - | US$76.438,58 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.