Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Metavault Trade MVX | US$1,53 | 2,01% | -2,16% | - | US$110.284 | - |
| 3503 |  Wrapped Huobi Token WHT | US$5,04 | 1,14% | -2,18% | - | US$110.340 | - |
| 3504 |  i Money Crypto IMC | US$0,01357 | 4,89% | -52,07% | - | US$109.434 | - |
| 3505 |  CoinX CNX | US$0,02086 | 10,39% | -28,53% | - | US$106.191 | - |
| 3506 |  DaoVerse DVRS | US$0,0001200 | -0,39% | -7,37% | - | US$106.998 | - |
| 3507 |  GameStop tokenized stock FTX GME | US$21,40 | 15,54% | 12,92% | - | US$98.140,17 | - |
| 3508 |  FaceDAO FACEDAO | US$0,00000006985 | -2,81% | -25,01% | - | US$107.227 | - |
| 3509 |  AMATERAS AMT | US$0,006708 | 5,77% | 0,27% | - | US$107.919 | - |
| 3510 |  MetaVPad METAV | US$0,01615 | 12,43% | -14,86% | - | US$107.606 | - |
| 3511 |  Suneku SUNEKU | US$0,000000000195 | 196,58% | 140,77% | - | US$107.120 | - |
| 3512 |  The Winkyverse WNK | US$0,001137 | 4,73% | -4,87% | - | US$106.268 | - |
| 3513 |  JERITEX JRIT | US$0,05087 | 4,63% | -4,61% | - | US$105.302 | - |
| 3514 |  KLEVA Protocol KLEVA | US$0,06577 | 1,34% | 3,11% | - | US$106.659 | - |
| 3515 |  Wrapped Harmony WONE | US$0,02420 | 0,26% | 18,31% | - | US$106.618 | - |
| 3516 |  Antex ANTEX | US$0,000009214 | 0,90% | 22,28% | - | US$106.332 | - |
| 3517 |  MRHB DeFi Network MRHB | US$0,004925 | -0,52% | -1,87% | - | US$106.292 | - |
| 3518 |  sEUR SEUR | US$1,09 | -0,04% | -0,48% | - | US$105.702 | - |
| 3519 |  Universe.XYZ XYZ | US$0,002092 | 18,72% | 60,86% | - | US$105.809 | - |
| 3520 |  DEXGame DXGM | US$0,01062 | -0,26% | -8,19% | - | US$103.788 | - |
| 3521 |  Zenith Coin ZENITH | US$0,01147 | -1,71% | -26,83% | - | US$105.398 | - |
| 3522 |  Jito Staked SOL JITOSOL | US$24,67 | -0,14% | -4,47% | - | US$73.859,29 | - |
| 3523 |  ASAN VERSE ASAN | US$0,00007168 | -0,21% | 0,34% | - | US$104.971 | - |
| 3524 |  DR1VER DR1$ | US$0,01070 | -4,45% | -4,88% | - | US$108.830 | - |
| 3525 |  Fidira FID | US$0,003246 | 0,44% | -3,16% | - | US$104.439 | - |
| 3526 |  3air 3AIR | US$0,01024 | 10,52% | -5,59% | - | US$105.568 | - |
| 3527 |  Covenant COVN | US$0,7254 | 0,67% | -19,86% | - | US$105.348 | - |
| 3528 |  SaitaRealty SRLTY | US$0,0005042 | -5,43% | 0,60% | - | US$103.490 | - |
| 3529 |  Olympus v1 OHM | US$54,37 | -0,86% | -4,98% | - | US$104.640 | - |
| 3530 |  ApeX Protocol APEX | US$0,3071 | 3,46% | -7,26% | - | US$104.524 | - |
| 3531 |  Hedge USD USH | US$0,9912 | 0,08% | 0,10% | - | US$104.705 | - |
| 3532 |  Minted MTD | US$0,2547 | -0,26% | -0,27% | - | US$105.034 | - |
| 3533 |  CRIPCO IP3 | US$0,4970 | 0,43% | -1,65% | - | US$104.243 | - |
| 3534 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03546 | 0,43% | 12,75% | - | US$104.376 | - |
| 3535 |  Altrucoin ALTRU | US$0,3491 | 0,91% | -1,01% | - | US$104.475 | - |
| 3536 |  ROND ROND | US$0,01431 | 0,15% | 7,64% | - | US$103.958 | - |
| 3537 |  Cryptoindex.com 100 CIX100 | US$0,02479 | 10,73% | 18,61% | - | US$103.615 | - |
| 3538 |  CATCOIN CATS | US$0,000000001106 | -5,14% | -6,48% | - | US$102.242 | - |
| 3539 |  LIUX LIUX | US$0,003159 | -16,75% | -16,95% | - | US$103.986 | - |
| 3540 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,05855 | -8,06% | 4,48% | - | US$102.791 | - |
| 3541 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004748 | 3,97% | 3,60% | - | US$100.687 | - |
| 3542 |  Cardence CRDN | US$0,004749 | 0,55% | 0,47% | - | US$101.056 | - |
| 3543 |  DeFi Kingdoms JEWEL | US$0,3333 | -0,79% | 8,21% | - | US$103.847 | - |
| 3544 |  OpenLive NFT OPV | US$0,1607 | -2,87% | -4,74% | - | US$101.983 | - |
| 3545 |  Nosana NOS | US$0,01683 | 3,38% | 7,47% | - | US$102.015 | - |
| 3546 |  WaykiChain Governance Coin WGRT | US$0,001819 | -0,39% | -2,18% | - | US$101.847 | - |
| 3547 |  MirArc Chain MAT | US$0,5851 | -1,68% | -19,03% | - | US$101.873 | - |
| 3548 |  cheqd CHEQ | US$0,03128 | 2,96% | 6,77% | - | US$100.726 | - |
| 3549 |  Teleport PORT | US$0,001845 | -2,11% | -9,87% | - | US$101.903 | - |
| 3550 |  Chains CHA | US$0,01312 | -51,97% | -66,32% | - | US$101.477 | - |
| 3551 |  Alkimi $ADS | US$0,1503 | -6,50% | 10,74% | - | US$99.177,36 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.